• OPEN AN ACCOUNT
Indian Indices
Nifty
24,487.40 -97.65
(-0.40%)
Sensex
80,493.80 258.21
( 0.32%)
Bank Nifty
55,043.70 -467.05
( -0.84%)
Nifty IT
34,674.30 129.65
( 0.38%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
42,778.56 958.08
(2.29%)
Nikkei 225
9,147.81 18.10
(0.20%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
73.9165552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
101.42
116.45
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0.39
 

As on: Aug 13, 2025 10:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-25 125.00 131.00 125.00 128.80 3079 31 396553.00 80235.59
11-08-25 124.50 127.00 123.95 125.00 14 5 1744.00 80604.08
08-08-25 124.45 125.00 119.60 123.95 1312 16 163291.00 79857.79
07-08-25 125.40 129.95 118.70 123.85 3538 37 433799.00 80623.26
06-08-25 131.90 132.20 124.50 124.80 1397 27 180950.00 80543.99
05-08-25 131.70 131.80 126.30 129.05 1612 17 209243.00 80710.25
04-08-25 129.50 133.00 123.20 131.80 9006 52 1183248.00 81018.72
01-08-25 129.50 129.50 125.40 127.50 1550 24 195733.00 80599.91
31-07-25 132.00 132.00 125.80 131.60 1486 29 193509.00 81185.58
30-07-25 128.90 130.05 127.80 130.05 4526 63 587069.00 81481.86
<< < 1 2 3  ... > >>