• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bliss GVS Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
506197
INE416D01022
108.9248346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLISSGVS
52.49
5160.7
EPS(TTM)
Face Value()
Div & Yield %
9.27
1
0.31
 

As on: Jun 20, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 479.95 493.70 476.00 486.60 34789 888 16837632.00 76802.90
18-06-26 478.90 486.15 471.10 481.70 56357 1272 27017568.00 77409.98
17-06-26 456.00 477.30 453.00 474.55 92329 2448 43173701.00 77155.62
16-06-26 440.00 459.00 426.65 453.35 68899 1405 30484399.00 76808.48
15-06-26 440.00 449.00 434.45 439.70 38239 820 16872231.00 76264.33
12-06-26 442.75 449.00 435.60 438.10 30367 472 13420830.00 75527.95
11-06-26 429.00 439.90 425.00 436.05 72636 1613 31544972.00 73832.55
10-06-26 422.15 428.40 408.70 423.70 117891 2284 49724991.00 73983.18
09-06-26 427.15 429.10 415.25 420.55 38918 1055 16482980.00 73918.76
08-06-26 430.70 446.75 417.60 419.15 94692 2119 41319644.00 73524.26
<< < 1 2 3  ... > >>