• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 21, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 456.25 456.55 440.00 441.70 33850 1533 15100713.00 82180.47
19-01-26 458.55 467.80 449.95 455.35 24169 1273 11087978.00 83246.18
16-01-26 484.40 485.40 462.00 462.95 65575 2752 30717264.00 83570.35
14-01-26 492.55 494.30 482.05 483.80 20267 1070 9864300.00 83382.71
13-01-26 508.85 509.00 495.50 498.35 12907 652 6472911.00 83627.69
12-01-26 500.25 505.50 492.40 503.80 27135 1007 13520696.00 83878.17
09-01-26 513.00 516.25 503.00 504.15 19889 897 10124471.00 83576.24
08-01-26 529.70 535.65 512.00 513.95 13387 790 6948407.00 84180.96
07-01-26 516.75 530.00 515.95 528.15 10096 617 5304384.00 84961.14
06-01-26 524.20 524.20 514.90 516.75 14114 859 7312659.00 85063.34
<< < 1 2 3  ... > >>