• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Asian Hotels (North) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500023
INE363A01022
132.5142013
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANHOTNR
0
1236.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 26, 2026 11:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 299.35 299.35 290.00 290.00 54 33 15860.00 76664.21
23-04-26 298.90 302.80 298.90 300.00 1430 11 429621.00 77664.00
22-04-26 294.00 298.90 293.00 298.90 54 13 15898.00 78516.49
21-04-26 297.55 297.55 297.55 297.55 3 1 892.00 79273.33
20-04-26 294.05 295.95 292.20 292.20 442 56 130286.00 78520.30
17-04-26 298.45 301.65 292.60 294.05 230 53 68086.00 78493.54
16-04-26 301.00 301.00 298.25 298.45 486 40 146048.00 77988.68
15-04-26 298.00 299.40 297.20 299.40 284 42 84853.00 78111.24
13-04-26 304.40 304.40 294.05 296.45 39 10 11627.00 76847.57
10-04-26 295.30 298.60 294.90 298.60 46 17 13703.00 77550.25
<< < 1 2 3  ... > >>