• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.0281959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
69
76.43
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Nov 17, 2025 12:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 1.28 1.38 1.23 1.38 3071911 1174 4164548.00 84562.78
13-11-25 1.14 1.32 1.02 1.15 5613866 1394 9407261.00 84478.67
12-11-25 0.99 1.14 0.99 1.11 2988885 865 4562631.00 84466.51
11-11-25 0.97 0.97 0.92 0.95 326146 232 440814.00 83871.32
10-11-25 0.92 0.95 0.92 0.95 222448 209 294215.00 83535.35
07-11-25 0.92 0.95 0.91 0.94 224864 213 297066.00 83216.28
06-11-25 0.96 0.96 0.92 0.92 129954 162 170961.00 83311.01
04-11-25 0.95 0.97 0.92 0.95 696581 223 940010.00 83459.15
03-11-25 0.96 0.97 0.94 0.94 84246 173 113511.00 83978.49
31-10-25 0.92 0.97 0.92 0.94 166238 170 223208.00 83938.71
<< < 1 2 3  ... > >>