• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tuni Textile Mills Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531411
INE560D01027
1.0281959
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.5
54.83
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Mar 10, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 1.03 1.03 0.95 0.97 367460 194 353438.00 77566.16
06-03-26 0.99 0.99 0.96 0.99 302886 149 297371.00 78918.90
05-03-26 0.92 0.95 0.92 0.95 281282 142 266032.00 80015.90
04-03-26 0.91 0.98 0.90 0.91 474448 294 428885.00 79116.19
02-03-26 0.95 0.95 0.91 0.94 142289 172 133999.00 80238.85
27-02-26 1.02 1.05 0.95 0.95 680231 265 658268.00 81287.19
26-02-26 1.02 1.02 0.96 1.00 123165 145 124129.00 82248.61
25-02-26 0.99 1.02 0.96 0.98 128566 185 128590.00 82276.07
24-02-26 0.98 1.00 0.98 0.98 96583 125 94892.00 82225.92
23-02-26 0.98 1.01 0.98 1.00 262889 209 259541.00 83294.66
<< < 1 2 3  ... > >>