• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tulsyan NEC Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513629
INE463D01016
164.0897262
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TULSYAN
0
59.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 18, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 35.00 35.97 35.00 35.97 12932 27 462245.00 82693.71
16-09-25 32.56 33.75 32.25 32.70 1064 18 34984.00 82380.69
15-09-25 34.00 36.99 32.00 32.25 7244 38 248950.00 81785.74
12-09-25 33.75 35.78 33.52 33.79 2644 13 89856.00 81904.70
11-09-25 34.72 36.25 33.65 34.54 4072 16 144440.00 81548.73
10-09-25 35.89 37.30 33.28 36.43 3930 30 140232.00 81425.15
09-09-25 34.50 34.50 33.20 34.00 4070 13 139050.00 81101.32
08-09-25 34.49 34.49 32.50 33.88 955 9 32322.00 80787.30
05-09-25 35.65 35.65 33.62 34.15 1855 16 64151.00 80710.76
04-09-25 33.89 35.25 32.70 34.00 2276 26 77888.00 80718.01
<< < 1 2 3  ... > >>