• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

GE Vernova T&D India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
522275
INE200A01026
105.0689318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GVT&D
82.1
110869.65
EPS(TTM)
Face Value()
Div & Yield %
52.74
2
0.23
 

As on: Aug 11, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 4319.15 4360.00 4136.20 4330.00 170639 8463 717619765.00 78542.44
07-08-26 4370.00 4395.90 4272.55 4330.00 39357 5551 170151894.00 78499.17
06-08-26 4194.95 4453.70 4054.35 4447.70 119575 12888 514465227.00 78954.76
05-08-26 4399.50 4408.00 4316.00 4372.00 32531 4678 142251135.00 78581.00
04-08-26 4397.90 4420.00 4327.60 4350.00 28060 5075 122868363.00 78428.95
03-08-26 4365.15 4365.15 4272.05 4322.10 13695 2441 59192005.00 78639.03
31-07-26 4321.70 4410.00 4301.55 4322.40 49045 6617 213479323.00 78094.64
30-07-26 4080.30 4228.00 4001.40 4199.85 30908 4852 127025176.00 77928.15
29-07-26 4109.95 4151.95 4041.90 4100.45 44183 5546 180550462.00 77654.60
28-07-26 4200.75 4200.75 3967.90 4123.65 42369 7772 172143448.00 76765.92
<< < 1 2 3  ... > >>