• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Aluwind Infra-Tech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
92827
INE0STM01017
24.0229851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALUWIND
25.69
203.62
EPS(TTM)
Face Value()
Div & Yield %
3.19
10
0
 

As on: Sep 18, 2025 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-25 1626.00 1650.95 1626.00 1648.90 105605 12965 173343623.00 83013.96
17-09-25 1615.95 1622.00 1607.20 1620.25 227287 6765 366412386.00 82693.71
16-09-25 1602.45 1613.95 1600.10 1610.85 38666 2478 62135822.00 82380.69
15-09-25 1619.45 1619.45 1595.20 1602.40 74911 2504 120512600.00 81785.74
12-09-25 1606.85 1621.00 1603.75 1616.25 197485 5052 319113513.00 81904.70
11-09-25 1582.50 1617.00 1582.50 1609.60 102543 6498 164763528.00 81548.73
10-09-25 1580.05 1601.00 1580.05 1593.65 129613 5800 206171226.00 81425.15
09-09-25 1579.00 1597.00 1578.15 1595.10 162279 3536 257045571.00 81101.32
08-09-25 1595.15 1604.00 1577.90 1580.40 43539 4562 69324028.00 80787.30
05-09-25 1582.25 1599.00 1576.10 1594.70 88364 4050 140549345.00 80710.76
<< < 1 2 3  ... > >>