• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,009.70 -479.26
( -0.63%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,499.42 33.16
(0.32%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

Cosmo First Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
508814
INE757A01017
497.7231676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COSMOFIRST
18.92
2014.01
EPS(TTM)
Face Value()
Div & Yield %
40.55
10
0
 

As on: May 26, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-26 764.90 787.60 761.55 772.10 3806 268 2949723.00 76009.70
25-05-26 781.05 790.00 760.05 767.25 3314 447 2561135.00 76488.96
22-05-26 816.45 817.00 768.00 771.15 5760 491 4540897.00 75415.35
21-05-26 820.00 862.00 793.95 800.00 25893 2046 21690312.00 75183.36
20-05-26 809.05 815.65 791.00 798.05 3621 248 2903144.00 75318.39
19-05-26 766.00 818.60 764.80 809.10 3262 321 2613446.00 75200.85
18-05-26 758.05 774.05 734.75 769.70 2523 239 1891206.00 75315.04
15-05-26 772.65 772.70 757.20 761.15 1337 63 1019696.00 75237.99
14-05-26 774.65 774.65 761.10 761.95 1030 108 786658.00 75398.72
13-05-26 766.70 777.85 743.10 762.05 3341 247 2557180.00 74608.98
<< < 1 2 3  ... > >>