• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hitachi Energy India Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543187
INE07Y701011
1161.2474395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERINDIA
139.09
142964.08
EPS(TTM)
Face Value()
Div & Yield %
230.6
2
0.02
 

As on: Jul 25, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 32083.00 32350.00 31000.00 31069.50 8314 3033 262739727.00 76059.77
23-07-26 32244.95 32703.20 31825.00 32074.60 4880 1585 157127775.00 76391.39
22-07-26 32375.00 32962.05 31945.00 32040.75 9457 2399 306121885.00 76755.05
21-07-26 32470.00 32738.65 31941.30 32185.35 6433 2173 207421233.00 77470.11
20-07-26 32050.00 32700.00 31724.35 32498.90 7847 2451 254419651.00 77708.52
17-07-26 33698.75 33698.75 31900.00 32097.55 12439 3836 402543473.00 78151.45
16-07-26 34190.00 34290.00 32881.75 33512.20 9777 2687 326553681.00 77186.87
15-07-26 32700.00 34070.00 32175.00 33980.00 11399 2811 382143337.00 77185.43
14-07-26 31500.35 32575.00 31400.00 32480.60 6478 2136 207858856.00 77054.94
13-07-26 32025.10 32269.30 31800.00 31918.30 4699 1486 150204755.00 77616.40
<< < 1 2 3  ... > >>