• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
18.69
1514.38
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
1.66
 

As on: Jun 27, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 72.81 74.09 71.05 72.32 16711 188 1207467.00 77100.47
24-06-26 73.56 73.69 72.60 73.18 12979 116 947061.00 76991.22
23-06-26 74.50 74.50 72.70 73.54 8195 86 601062.00 76200.68
22-06-26 72.20 74.91 69.48 73.95 47710 516 3475510.00 77094.07
19-06-26 73.80 73.80 70.82 72.20 7341 100 527573.00 76802.90
18-06-26 73.47 73.49 71.30 72.46 15897 119 1147967.00 77409.98
17-06-26 73.00 73.26 72.10 72.96 18059 149 1314286.00 77155.62
16-06-26 73.00 73.91 71.71 72.45 30022 248 2191987.00 76808.48
15-06-26 72.52 73.73 70.40 73.19 51715 879 3739064.00 76264.33
12-06-26 73.00 73.55 71.43 71.99 58282 321 4212104.00 75527.95
<< < 1 2 3  ... > >>