• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tulive Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505285
INE637D01015
212.1932115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
252.06
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 1170.00 1170.00 1170.00 1170.00 1 1 1170.00 76991.22
23-06-26 1169.00 1170.00 1169.00 1170.00 15 3 17536.00 76200.68
22-06-26 1178.00 1180.00 1169.95 1169.95 353 15 414883.00 77094.07
19-06-26 1176.00 1176.00 1176.00 1176.00 600 1 705600.00 76802.90
17-06-26 1200.00 1200.00 1200.00 1200.00 5 1 6000.00 77155.62
16-06-26 1160.00 1200.00 1160.00 1200.00 14 3 16400.00 76808.48
15-06-26 1178.00 1178.00 1178.00 1178.00 1 1 1178.00 76264.33
12-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 75527.95
10-06-26 1178.00 1178.00 1178.00 1178.00 10 1 11780.00 73983.18
09-06-26 1178.00 1178.00 1178.00 1178.00 10 2 11780.00 73918.76
<< < 1 2 3  ... > >>