• OPEN AN ACCOUNT
Indian Indices
Sensex
76,724.95 154.60
( 0.20%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

KPIT Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542651
INE04I401011
82.8380486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KPITTECH
35.71
16092.24
EPS(TTM)
Face Value()
Div & Yield %
16.44
10
1.27
 

As on: Sep 03, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 580.40 589.80 579.15 587.00 86086 3913 50378169.00 76570.35
01-09-26 584.45 594.10 581.60 590.00 113486 3794 66889820.00 76944.28
31-08-26 610.00 610.00 585.55 586.50 106240 2956 62842318.00 76957.27
28-08-26 588.45 613.60 588.45 609.00 502745 10343 304903624.00 77264.51
27-08-26 586.65 592.85 579.75 588.20 680314 2097 398733668.00 76933.59
26-08-26 594.90 596.20 587.30 588.60 1012815 1330 599177299.00 77472.94
25-08-26 581.65 590.20 577.30 590.00 159470 4160 92895130.00 77656.09
24-08-26 589.35 595.90 580.75 584.95 105545 4488 62016415.00 77369.11
21-08-26 592.30 594.70 586.20 589.30 111017 3612 65512463.00 77540.83
20-08-26 593.10 601.00 590.40 593.00 123397 2920 73502239.00 77537.72
<< < 1 2 3  ... > >>