• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Shankar Lal Rampal Dye-Chem Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542232
INE01NE01012
21.7318239
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRD
12.94
298.92
EPS(TTM)
Face Value()
Div & Yield %
3.61
10
0
 

As on: Nov 14, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 45.97 47.00 45.97 46.73 5138 114 239235.00 81592.45
12-11-26 44.00 45.04 43.86 44.81 3847 87 171483.00 81911.01
11-11-26 44.34 44.50 42.26 44.25 3728 91 163952.00 81879.40
09-11-26 45.00 45.00 41.50 43.94 19835 59 869152.00 81106.65
08-11-26 40.86 43.26 40.71 42.79 1912 97 81368.00 80999.40
06-11-26 41.19 42.56 40.26 41.91 968 103 40379.00 81028.02
05-11-26 36.55 41.80 36.55 40.38 1020 64 41506.00 79310.01
04-11-26 41.45 41.59 40.03 40.03 5198 16 208645.00 77301.40
03-11-26 39.40 40.19 39.40 40.19 181 3 7258.00 76917.85
02-11-26 39.02 42.00 39.02 40.45 222 14 8890.00 75692.78
<< < 1 2 3  ... > >>