• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7235116
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.98
51035.01
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.13
 

As on: Feb 05, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-02-26 2545.75 2658.70 2473.20 2637.20 31895 6508 82155376.00 83817.69
03-02-26 2428.65 2547.00 2425.00 2504.55 30274 5472 75281198.00 83739.13
02-02-26 2331.00 2333.10 2269.40 2316.45 3469 1048 7976083.00 81666.46
01-02-26 2391.45 2433.30 2325.00 2332.80 13423 2400 31860328.00 80722.94
30-01-26 2306.75 2353.00 2302.70 2333.65 2553 721 5945191.00 82269.78
29-01-26 2281.75 2340.00 2253.60 2325.30 9689 2021 22332736.00 82566.37
28-01-26 2181.05 2298.55 2170.25 2280.20 76407 4354 168639720.00 82344.68
27-01-26 2204.15 2230.70 2165.05 2191.05 16668 3432 36460969.00 81857.48
23-01-26 2293.10 2298.75 2211.10 2219.65 4939 1165 11054045.00 81537.70
22-01-26 2281.50 2312.80 2261.80 2293.00 5498 1262 12534753.00 82307.37
<< < 1 2 3  ... > >>