• OPEN AN ACCOUNT
Indian Indices
Nifty
18,726.40 127.40
(0.68%)
Sensex
63,142.96 350.08
( 0.56%)
Bank Nifty
44,275.30 110.75
( 0.25%)
Nifty IT
28,913.70 224.65
( 0.78%)
Global Indices
Nasdaq
13,104.90 -171.52
(-1.29%)
Dow Jones
33,665.02 91.74
(0.27%)
Hang Seng
19,252.00 152.72
(0.80%)
Nikkei 225
31,913.74 -593.04
(-1.82%)
Forex
USD-INR
82.54 0.14
(0.17%)
EUR-INR
88.32 0.10
(0.12%)
GBP-INR
102.50 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
170.3649282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
79.55
56051.43
EPS(TTM)
Face Value()
Div & Yield %
36.46
1
0.12
 

As on: Jun 08, 2023 07:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-06-23 2899.25 2903.70 2886.05 2900.30 1327 405 3841052.00 63142.96
06-06-23 2870.05 2900.85 2870.05 2896.60 4556 232 13177224.00 62792.88
05-06-23 2924.95 2927.85 2876.55 2890.90 4620 1208 13399603.00 62787.47
02-06-23 2899.95 2899.95 2838.55 2884.40 2469 593 7086434.00 62547.11
01-06-23 2836.15 2929.25 2836.15 2884.65 5068 775 14698387.00 62428.54
31-05-23 2879.95 2879.95 2782.20 2854.85 10584 2497 29938299.00 62622.24
30-05-23 2865.00 2988.80 2842.10 2864.60 8950 1635 26178589.00 62969.13
29-05-23 2800.00 2877.00 2790.80 2864.20 5314 1029 15103100.00 62846.38
26-05-23 2710.85 2786.25 2710.85 2780.60 3952 709 10924375.00 62501.69
25-05-23 2655.10 2745.00 2655.10 2722.50 12703 1892 34395180.00 61872.62
<< < 1 2 3  ... > >>