• OPEN AN ACCOUNT
Indian Indices
Nifty
24,530.90 -269.95
(-1.09%)
Sensex
80,712.38 107.73
( 0.13%)
Bank Nifty
52,265.60 -355.10
( -0.67%)
Nifty IT
39,923.30 -87.10
( -0.22%)
Global Indices
Nasdaq
17,726.94 -144.28
(-0.81%)
Dow Jones
4,028,753.00 -377.49
(-0.93%)
Hang Seng
17,417.68 -360.73
(-2.03%)
Nikkei 225
40,063.79 -62.56
(-0.16%)
Forex
USD-INR
83.63 0.07
(0.08%)
EUR-INR
91.32 0.04
(0.04%)
GBP-INR
108.54 -0.11
(-0.10%)
JPY-INR
0.53 0.00
(0.29%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
205.2800251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
105.45
77317.03
EPS(TTM)
Face Value()
Div & Yield %
37.91
1
0.09
 

As on: Jul 22, 2024 10:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
19-07-24 4149.95 4149.95 3980.25 3997.45 4060 1168 16301141.00 80604.65
18-07-24 4099.85 4157.95 3981.00 4087.50 14162 3881 57562148.00 81343.46
16-07-24 4118.85 4142.60 4067.00 4100.65 7410 2110 30370029.00 80716.55
15-07-24 4174.30 4174.30 4061.70 4079.90 13337 3524 54468101.00 80664.86
12-07-24 4249.90 4263.90 4111.00 4148.05 7103 2070 29742660.00 80519.34
11-07-24 4550.20 4588.45 4222.20 4244.25 63323 5870 274191260.00 79897.34
10-07-24 4390.00 4666.00 4262.95 4524.75 8615 2643 38313272.00 79924.77
09-07-24 4379.95 4540.00 4265.40 4388.50 6180 2155 27178497.00 80351.64
08-07-24 4235.00 4401.00 4173.45 4326.05 5090 1284 21741797.00 79960.38
05-07-24 4299.90 4299.90 4174.55 4229.25 6964 1960 29351284.00 79996.60
<< < 1 2 3  ... > >>