• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
62.66
52314.86
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.13
 

As on: Sep 05, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 2736.05 2736.05 2686.00 2702.60 3115 473 8404660.00 76515.43
03-09-26 2732.70 2732.70 2684.85 2714.35 82759 1327 222698791.00 76152.86
02-09-26 2736.20 2736.25 2681.00 2716.00 18983 1962 51370287.00 76570.35
01-09-26 2778.25 2790.00 2745.00 2765.40 4328 1077 11973736.00 76944.28
31-08-26 2813.45 2824.20 2768.05 2777.50 136972 1686 380959508.00 76957.27
28-08-26 2883.85 2886.00 2832.00 2844.00 60707 512 173372509.00 77264.51
27-08-26 2851.00 2875.95 2834.55 2844.30 4726 1247 13521709.00 76933.59
26-08-26 2879.80 2935.60 2851.00 2860.90 13825 1173 40127397.00 77472.94
25-08-26 2866.80 2891.25 2847.05 2875.00 19582 1016 56267507.00 77656.09
24-08-26 2860.35 2895.30 2848.35 2868.85 5071 950 14573468.00 77369.11
<< < 1 2 3  ... > >>