• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
63.52
53619.53
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.13
 

As on: Aug 08, 2026 11:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2774.00 2780.25 2741.25 2770.00 107480 1121 296240507.00 78499.17
06-08-26 2824.15 2824.15 2753.10 2764.00 394056 1518 1092160243.00 78954.76
05-08-26 2773.25 2830.00 2762.00 2785.20 190899 1892 529003875.00 78581.00
04-08-26 2760.00 2803.50 2727.00 2740.00 8072 1406 22313055.00 78428.95
03-08-26 2794.30 2810.65 2733.60 2760.00 6198 1148 17171862.00 78639.03
31-07-26 2701.05 2775.40 2692.70 2752.30 62327 6130 170866521.00 78094.64
30-07-26 2790.00 2790.05 2667.05 2688.25 74501 3332 200424077.00 77928.15
29-07-26 2847.60 2859.55 2778.15 2788.20 6783 1772 18992708.00 77654.60
28-07-26 2874.75 2887.05 2780.00 2824.35 17577 5221 49607344.00 76765.92
27-07-26 2821.95 2865.55 2753.15 2847.20 13374 3461 37959748.00 76835.78
<< < 1 2 3  ... > >>