• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,465.21 -167.81
( -0.21%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
45.04
59128.83
EPS(TTM)
Face Value()
Div & Yield %
67.85
1
0.11
 

As on: May 30, 2025 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 3029.15 3066.65 3016.00 3055.85 2729 550 8307317.00 81633.02
28-05-25 3049.95 3058.00 3008.20 3014.10 8035 1641 24352779.00 81312.32
27-05-25 3054.25 3056.80 3000.75 3047.10 5596 1211 16944559.00 81551.63
26-05-25 3045.70 3078.55 3013.60 3058.45 8896 2009 27133980.00 82176.45
23-05-25 2953.80 3053.40 2953.80 3046.95 10011 1586 30336756.00 81721.08
22-05-25 3003.10 3042.65 2966.55 2986.35 4689 623 14085533.00 80951.99
21-05-25 3005.05 3048.45 2971.75 2999.65 4613 1129 13882568.00 81596.63
20-05-25 3140.05 3149.55 2970.00 2991.85 7635 1697 23181477.00 81186.44
19-05-25 3053.00 3254.50 3053.00 3126.15 38786 8027 123387602.00 82059.42
16-05-25 2949.70 3078.05 2920.00 3049.80 13331 2478 40015357.00 82330.59
<< < 1 2 3  ... > >>