• OPEN AN ACCOUNT
Indian Indices
Nifty
24,180.80 -218.60
(-0.90%)
Sensex
79,402.29 -662.87
( -0.83%)
Bank Nifty
50,787.45 -743.70
( -1.44%)
Nifty IT
42,038.85 -101.00
( -0.24%)
Global Indices
Nasdaq
18,518.61 103.12
(0.56%)
Dow Jones
42,114.40 -259.96
(-0.61%)
Hang Seng
20,590.15 100.53
(0.49%)
Nikkei 225
37,913.92 -229.37
(-0.60%)
Forex
USD-INR
84.07 0.00
(0.00%)
EUR-INR
90.82 0.15
(0.16%)
GBP-INR
108.92 0.01
(0.01%)
JPY-INR
0.55 0.00
(0.28%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
205.2764342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
120.65
89447.71
EPS(TTM)
Face Value()
Div & Yield %
38.33
1
0.08
 

As on: Oct 27, 2024 04:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-10-24 4635.00 4760.80 4546.15 4624.55 29107 1864 135369320.00 79402.29
24-10-24 4529.00 4752.25 4472.70 4726.00 26756 2206 123608516.00 80065.16
23-10-24 4400.05 4807.05 4400.05 4646.60 10329 2375 47537454.00 80081.98
22-10-24 4389.70 4519.75 4389.70 4483.15 11260 2543 50326673.00 80220.72
21-10-24 4486.40 4524.45 4373.45 4391.75 2016 447 8948665.00 81151.27
18-10-24 4373.00 4512.30 4373.00 4486.40 2063 421 9235765.00 81224.75
17-10-24 4511.00 4511.00 4397.55 4459.55 1628 359 7246996.00 81006.61
16-10-24 4327.00 4534.45 4298.95 4503.60 7169 1635 31953046.00 81501.36
15-10-24 4224.95 4335.00 4164.30 4326.65 6650 1795 28463293.00 81820.12
14-10-24 4200.05 4275.00 4170.05 4236.20 12722 706 53326464.00 81973.05
<< < 1 2 3  ... > >>