• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,459.15 -519.34
( -0.62%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,357.62 -226.25
(-0.48%)
Dow Jones
6,873.20 12.00
(0.17%)
Hang Seng
52,282.77 -739.19
(-1.41%)
Nikkei 225
9,706.66 -10.59
(-0.11%)
Forex
USD-INR
88.54 -0.03
(-0.03%)
EUR-INR
102.14 -0.53
(-0.52%)
GBP-INR
116.39 -0.30
(-0.26%)
JPY-INR
0.57 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
44.53
58982.03
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.11
 

As on: Nov 04, 2025 04:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 3017.00 3076.50 2997.45 3048.20 4287 1182 13026086.00 83978.49
31-10-25 3066.30 3086.55 3016.05 3021.50 121018 1940 369095739.00 83938.71
30-10-25 3199.85 3199.85 3050.00 3066.30 109733 1030 343193657.00 84404.46
29-10-25 3151.55 3159.00 3113.65 3136.30 4757 1696 14883204.00 84997.13
28-10-25 3123.75 3168.70 3114.85 3125.25 5332 1454 16772269.00 84628.16
27-10-25 3162.40 3163.95 3121.60 3137.35 7484 1626 23519643.00 84778.84
24-10-25 3205.20 3260.00 3148.65 3160.95 5606 1558 17954773.00 84211.88
23-10-25 3138.50 3212.95 3115.35 3204.70 3770 741 12027856.00 84556.40
21-10-25 3116.05 3148.10 3116.05 3129.00 843 220 2643955.00 84426.34
20-10-25 3167.95 3196.00 3119.50 3130.35 4237 1016 13351874.00 84363.37
<< < 1 2 3  ... > >>