• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
41.51
55780.86
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.12
 

As on: Nov 22, 2025 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 3015.70 3015.70 2870.00 2882.60 106230 2002 311573179.00 85231.92
20-11-25 3035.55 3056.00 2992.00 3002.50 4365 812 13201802.00 85632.68
19-11-25 3011.70 3042.65 3004.55 3035.25 1460 454 4416725.00 85186.47
18-11-25 3082.00 3082.00 3023.55 3029.95 10388 1598 31604228.00 84673.02
17-11-25 3069.65 3105.00 3058.25 3091.80 6518 947 20131054.00 84950.95
14-11-25 3054.70 3072.70 3021.00 3069.65 32106 3031 98480791.00 84562.78
13-11-25 3031.00 3069.00 3025.70 3034.60 5633 1019 17170752.00 84478.67
12-11-25 2999.00 3055.00 2976.55 3035.30 6059 1015 18320446.00 84466.51
11-11-25 2975.15 3008.75 2951.30 2999.60 3323 882 9893357.00 83871.32
10-11-25 3069.55 3069.55 2942.10 2981.40 4352 1443 12945591.00 83535.35
<< < 1 2 3  ... > >>