• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
63.45
53558.42
EPS(TTM)
Face Value()
Div & Yield %
43.61
1
0.13
 

As on: Jul 25, 2026 10:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 2815.00 2821.40 2747.90 2766.90 144727 3377 401461573.00 76059.77
23-07-26 2890.05 2918.05 2815.65 2823.90 4081 1405 11715400.00 76391.39
22-07-26 2910.20 2977.10 2870.00 2902.50 6433 1356 18672696.00 76755.05
21-07-26 2868.70 2927.70 2854.50 2910.20 5921 1348 17151082.00 77470.11
20-07-26 2875.40 2903.90 2841.85 2883.80 5731 981 16423834.00 77708.52
17-07-26 2910.00 2947.05 2870.00 2891.75 308368 1435 902250405.00 78151.45
16-07-26 2976.40 3014.95 2919.70 2933.65 5417 703 16027360.00 77186.87
15-07-26 2938.45 2966.35 2917.20 2937.75 22588 554 66238853.00 77185.43
14-07-26 2904.05 2931.50 2824.00 2907.95 12067 1468 34670683.00 77054.94
13-07-26 2920.90 2945.00 2910.20 2921.85 4639 635 13575872.00 77616.40
<< < 1 2 3  ... > >>