• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
326.7805661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
52.36
43791.87
EPS(TTM)
Face Value()
Div & Yield %
43.21
1
0.15
 

As on: Nov 15, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 2303.50 2318.50 2254.45 2262.30 63095 963 142792735.00 81592.45
12-11-26 2289.95 2349.00 2258.65 2302.00 23120 1635 53465308.00 81911.01
11-11-26 2219.40 2285.00 2219.40 2263.45 13991 1164 31672834.00 81879.40
09-11-26 2177.00 2208.30 2121.80 2208.30 31180 2304 67772199.00 81106.65
08-11-26 2200.00 2201.80 2170.00 2177.00 4734 530 10320216.00 80999.40
06-11-26 2302.65 2302.65 2055.85 2170.00 101538 6643 214824405.00 81028.02
05-11-26 2310.10 2310.10 2227.65 2299.00 768418 4839 1729919721.00 79310.01
04-11-26 2190.60 2285.00 2157.55 2260.00 18351 1504 40693181.00 77301.40
03-11-26 2199.90 2218.30 2165.65 2195.00 113885 3273 249419961.00 76917.85
02-11-26 2122.15 2177.70 2117.80 2169.10 21165 1612 45747461.00 75692.78
<< < 1 2 3  ... > >>