• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.25 111.85
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
186.2558918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
92.41
70276.56
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.1
 

As on: Apr 27, 2024 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 3582.00 3650.00 3540.20 3633.70 4955 998 17903087.00 73730.16
25-04-24 3610.00 3610.00 3565.85 3576.00 1493 381 5348649.00 74339.44
24-04-24 3575.00 3628.20 3575.00 3606.00 4661 1034 16810598.00 73852.94
23-04-24 3556.95 3609.15 3536.20 3587.25 6285 1395 22534800.00 73738.45
22-04-24 3503.65 3567.60 3473.20 3548.10 3888 740 13638079.00 73648.62
19-04-24 3512.75 3512.75 3460.00 3494.40 1814 443 6323967.00 73088.33
18-04-24 3546.45 3560.65 3498.20 3514.65 2055 545 7248257.00 72488.99
16-04-24 3467.15 3545.00 3467.15 3516.05 1837 444 6454877.00 72943.68
15-04-24 3356.05 3537.00 3356.05 3489.75 6632 1510 23138854.00 73399.78
12-04-24 3571.00 3571.00 3514.05 3526.55 1524 395 5393024.00 74244.90
<< < 1 2 3  ... > >>