• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
48,242.37 304.80
(0.64%)
Dow Jones
6,907.55 69.66
(1.02%)
Hang Seng
57,815.15 1,312.38
(2.32%)
Nikkei 225
10,580.14 -20.39
(-0.19%)
Forex
USD-INR
93.15 0.65
(0.70%)
EUR-INR
109.13 1.08
(1.00%)
GBP-INR
125.28 1.20
(0.96%)
JPY-INR
0.58 0.00
(0.42%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6746746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.97
52516.7
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.13
 

As on: Apr 14, 2026 12:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 2717.65 2744.45 2646.10 2713.30 7863 1463 21229700.00 76847.57
10-04-26 2736.45 2797.05 2727.65 2745.60 11462 1810 31645161.00 77550.25
09-04-26 2731.00 2769.00 2698.10 2740.25 6917 1692 18908135.00 76631.65
08-04-26 2673.15 2755.00 2646.30 2730.90 29129 2546 78428995.00 77562.90
07-04-26 2557.60 2600.00 2513.25 2588.25 5127 1094 13068992.00 74616.58
06-04-26 2575.10 2592.00 2509.35 2585.10 4532 1388 11600387.00 74106.85
02-04-26 2552.40 2578.30 2478.00 2566.60 135592 2125 337439290.00 73319.55
01-04-26 2585.05 2646.00 2561.00 2570.05 3338 1152 8708548.00 73134.32
30-03-26 2451.20 2560.00 2451.20 2516.15 19316 3316 48780377.00 71947.55
27-03-26 2547.95 2669.70 2547.95 2566.60 11732 2330 30624668.00 73583.22
<< < 1 2 3  ... > >>