• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
49.15
41037.33
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.17
 

As on: Nov 01, 2026 04:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2181.70 2181.70 2080.75 2120.00 256414 1741 545069110.00 74459.53
29-10-26 2135.35 2177.45 2098.60 2175.00 983309 2291 2069042666.00 74151.04
28-10-26 2089.00 2145.55 2079.50 2142.00 8491 846 17998224.00 73246.03
27-10-26 2086.20 2120.00 2070.00 2120.00 123401 1196 259149443.00 73598.67
26-10-26 2078.10 2109.00 2055.65 2077.00 169734 2837 354692983.00 73606.75
23-10-26 2079.50 2086.20 2006.00 2076.00 24827 2360 50841114.00 73123.83
22-10-26 2120.00 2120.00 2055.50 2101.00 85913 1794 179548057.00 73249.39
21-10-26 2180.00 2180.00 2101.15 2120.00 6972 704 14891301.00 73709.69
19-10-26 2208.60 2222.35 2161.00 2166.50 14218 1945 31184695.00 73852.90
16-10-26 2185.65 2223.95 2164.90 2200.00 64252 2585 141230618.00 74729.27
<< < 1 2 3  ... > >>