• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3164642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
67.82
57289.45
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.12
 

As on: Jul 11, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2912.90 2965.60 2912.90 2959.65 48965 342 143064297.00 77569.39
09-07-26 2911.05 2952.00 2900.00 2916.00 64043 1127 188124467.00 76741.82
08-07-26 2970.70 3001.20 2880.00 2900.60 3099 806 9116132.00 76503.60
07-07-26 3003.75 3004.45 2950.00 2976.85 3002 640 8904008.00 78180.72
06-07-26 2964.60 3025.00 2950.00 3004.15 9289 2344 27832511.00 78285.07
03-07-26 3120.35 3120.35 2925.90 2977.05 28015 6598 83385522.00 77763.91
02-07-26 3114.85 3130.00 3070.95 3092.75 129909 6557 402576245.00 77502.12
01-07-26 3058.70 3109.00 3039.50 3099.35 8216 1930 25254268.00 76922.64
30-06-26 3029.20 3066.00 2991.90 3035.95 27366 1518 82834827.00 76478.67
29-06-26 3057.95 3071.10 3009.00 3023.05 38383 2517 117134582.00 76728.37
<< < 1 2 3  ... > >>