• OPEN AN ACCOUNT
Indian Indices
Sensex
79,177.83 -1,061.02
( -1.32%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6863516
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
39.72
54929.99
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.12
 

As on: Mar 04, 2026 02:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 2505.05 2850.00 2505.05 2838.10 464301 7707 1285473525.00 80238.85
27-02-26 2745.85 2765.00 2696.15 2753.05 25260 2213 68738266.00 81287.19
26-02-26 2600.15 2725.00 2600.15 2718.65 262780 4148 713041484.00 82248.61
25-02-26 2557.45 2623.00 2557.45 2617.60 27762 2040 72131852.00 82276.07
24-02-26 2539.30 2585.00 2513.40 2566.25 4511 1104 11510656.00 82225.92
23-02-26 2588.05 2610.00 2520.00 2539.20 100909 3891 260492284.00 83294.66
20-02-26 2451.05 2590.95 2451.05 2587.90 201069 1996 515559203.00 82814.71
19-02-26 2470.55 2520.00 2460.00 2481.20 9388 1437 23473554.00 82498.14
18-02-26 2469.15 2482.85 2421.00 2470.55 5759 1003 14076110.00 83734.25
17-02-26 2450.75 2513.40 2442.00 2463.20 6175 1258 15285254.00 83450.96
<< < 1 2 3  ... > >>