• OPEN AN ACCOUNT
Indian Indices
Nifty
24,834.85 428.75
(1.76%)
Sensex
81,332.72 1,292.92
( 1.62%)
Bank Nifty
51,295.95 407.20
( 0.80%)
Nifty IT
40,977.35 921.90
( 2.30%)
Global Indices
Nasdaq
17,181.72 -160.69
(-0.93%)
Dow Jones
39,935.07 81.20
(0.20%)
Hang Seng
17,021.31 16.34
(0.10%)
Nikkei 225
37,667.41 -202.10
(-0.53%)
Forex
USD-INR
83.71 0.03
(0.04%)
EUR-INR
90.78 -0.15
(-0.16%)
GBP-INR
108.02 -0.04
(-0.04%)
JPY-INR
0.54 0.01
(1.18%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
205.2800251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
109.77
80489.05
EPS(TTM)
Face Value()
Div & Yield %
37.91
1
0.08
 

As on: Jul 27, 2024 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-07-24 4032.00 4184.40 4032.00 4161.45 3957 1140 16407207.00 81332.72
25-07-24 3953.10 4080.65 3917.80 4027.15 5754 1250 22994805.00 80039.80
24-07-24 4030.00 4059.85 3941.00 3953.10 3628 1092 14498672.00 80148.88
23-07-24 4118.00 4192.55 3940.10 4013.35 8740 2729 35296232.00 80429.04
22-07-24 4029.55 4150.50 3957.10 4121.05 4832 1260 19567282.00 80502.08
19-07-24 4149.95 4149.95 3980.25 3997.45 4060 1168 16301141.00 80604.65
18-07-24 4099.85 4157.95 3981.00 4087.50 14162 3881 57562148.00 81343.46
16-07-24 4118.85 4142.60 4067.00 4100.65 7410 2110 30370029.00 80716.55
15-07-24 4174.30 4174.30 4061.70 4079.90 13337 3524 54468101.00 80664.86
12-07-24 4249.90 4263.90 4111.00 4148.05 7103 2070 29742660.00 80519.34
<< < 1 2 3  ... > >>