• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6746746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
41.23
57020.68
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.12
 

As on: May 02, 2026 04:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2970.00 2976.80 2894.00 2946.00 4366 1027 12764412.00 76913.50
29-04-26 2999.05 3065.00 2953.75 2962.40 10335 1784 31271324.00 77496.36
28-04-26 2982.20 3033.50 2952.65 3005.90 19230 2113 57603908.00 76886.91
27-04-26 2998.80 3011.00 2951.65 2994.60 59202 2759 176977351.00 77303.63
24-04-26 3108.75 3129.30 2897.80 2967.60 19888 4365 59499914.00 76664.21
23-04-26 3047.40 3153.00 3033.80 3086.35 178699 3047 556492746.00 77664.00
22-04-26 2906.25 3052.70 2887.60 3023.55 71111 3112 209286676.00 78516.49
21-04-26 2875.05 2924.00 2873.00 2884.90 12907 2130 37432661.00 79273.33
20-04-26 2831.50 2904.00 2753.40 2876.95 19799 3814 56513437.00 78520.30
17-04-26 2753.05 2809.60 2731.00 2789.65 11786 2045 32817381.00 78493.54
<< < 1 2 3  ... > >>