• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
40.04
53803.2
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.13
 

As on: Nov 29, 2025 09:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 2837.05 2837.20 2778.75 2780.40 68377 1809 190545995.00 85706.67
27-11-25 2880.45 2895.00 2832.75 2836.05 8633 2077 24624246.00 85720.38
26-11-25 2881.60 2914.95 2871.40 2881.80 6406 1175 18501556.00 85609.51
25-11-25 2894.05 2912.20 2860.45 2881.60 4026 883 11587777.00 84587.01
24-11-25 2865.35 2921.55 2854.10 2906.60 6277 1426 18119360.00 84900.71
21-11-25 3015.70 3015.70 2870.00 2882.60 106230 2002 311573179.00 85231.92
20-11-25 3035.55 3056.00 2992.00 3002.50 4365 812 13201802.00 85632.68
19-11-25 3011.70 3042.65 3004.55 3035.25 1460 454 4416725.00 85186.47
18-11-25 3082.00 3082.00 3023.55 3029.95 10388 1598 31604228.00 84673.02
17-11-25 3069.65 3105.00 3058.25 3091.80 6518 947 20131054.00 84950.95
<< < 1 2 3  ... > >>