• OPEN AN ACCOUNT
Indian Indices
Nifty
22,212.70 -4.75
(-0.02%)
Sensex
73,142.80 -15.44
( -0.02%)
Bank Nifty
46,811.75 -108.05
( -0.23%)
Nifty IT
38,045.65 -84.50
( -0.22%)
Global Indices
Nasdaq
15,996.82 -44.80
(-0.28%)
Dow Jones
39,131.53 62.42
(0.16%)
Hang Seng
16,725.86 -17.09
(-0.10%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.89 -0.03
(-0.03%)
EUR-INR
89.78 0.15
(0.16%)
GBP-INR
104.88 0.20
(0.20%)
JPY-INR
0.55 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
186.2733469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
91.94
69913.15
EPS(TTM)
Face Value()
Div & Yield %
39.32
1
0.1
 

As on: Feb 25, 2024 04:56 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-02-24 3702.45 3727.85 3606.15 3615.25 1201 353 4382643.00 73142.80
22-02-24 3654.75 3700.00 3566.60 3686.05 2502 651 9106763.00 73158.24
21-02-24 3675.85 3745.00 3625.00 3662.50 4824 775 17733300.00 72623.09
20-02-24 3719.30 3737.95 3659.85 3716.40 5028 1228 18649165.00 73057.40
19-02-24 3700.10 3744.00 3635.05 3719.50 7505 1382 27694272.00 72708.16
16-02-24 3493.25 3747.95 3474.00 3671.25 10553 2221 38208507.00 72426.64
15-02-24 3505.00 3506.05 3455.55 3483.45 2407 418 8367929.00 72050.38
14-02-24 3485.85 3505.50 3454.95 3496.05 3048 775 10603502.00 71822.83
13-02-24 3515.00 3523.55 3470.00 3494.00 2170 413 7580121.00 71555.19
12-02-24 3534.80 3558.05 3433.25 3485.00 2893 731 10084036.00 71072.49
<< < 1 2 3  ... > >>