• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
45.4
59605.79
EPS(TTM)
Face Value()
Div & Yield %
67.85
1
0.11
 

As on: Jul 01, 2025 05:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 3080.50 3127.75 3078.80 3109.50 3291 471 10204688.00 83606.46
27-06-25 3006.40 3113.25 2993.75 3080.50 11457 1396 35096273.00 84058.90
26-06-25 2860.05 3011.70 2859.85 3004.15 39752 3841 117781227.00 83755.87
25-06-25 2865.05 2896.30 2828.00 2857.30 5420 1080 15506712.00 82755.51
24-06-25 2872.05 2924.95 2851.00 2858.30 5734 838 16525220.00 82055.11
23-06-25 2909.30 2913.50 2852.50 2869.20 3614 674 10398299.00 81896.79
20-06-25 2828.05 2948.00 2828.05 2924.60 3954 767 11491825.00 82408.17
19-06-25 2872.05 2907.05 2835.00 2851.70 16551 4838 47522326.00 81361.87
18-06-25 2900.05 2915.75 2885.25 2897.35 2338 516 6775195.00 81444.66
17-06-25 3003.25 3005.75 2895.80 2905.85 3169 410 9261834.00 81583.30
<< < 1 2 3  ... > >>