• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
66.32
55368.46
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.12
 

As on: Aug 22, 2026 11:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2964.95 2964.95 2850.00 2860.35 21974 972 63119860.00 77540.83
20-08-26 2940.05 2965.25 2910.35 2927.50 6077 736 17870365.00 77537.72
19-08-26 2933.35 2970.00 2900.00 2936.45 38281 3607 112410856.00 76909.68
18-08-26 2714.45 2985.00 2714.45 2963.00 208182 12190 612010724.00 77235.46
17-08-26 2712.85 2765.00 2685.55 2728.00 10274 1800 27906268.00 77728.16
14-08-26 2799.05 2799.05 2685.00 2742.00 119929 3337 330121051.00 78009.25
13-08-26 2864.50 2864.50 2730.00 2770.00 8890 1219 24571363.00 78079.96
12-08-26 2806.55 2835.00 2746.80 2820.00 6590 879 18498647.00 77966.35
11-08-26 2800.65 2818.35 2752.00 2773.25 3292 645 9151558.00 78154.25
10-08-26 2748.45 2818.00 2748.45 2815.00 5792 684 16193236.00 78542.44
<< < 1 2 3  ... > >>