• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3410766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
65.35
55196.44
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.12
 

As on: May 16, 2026 06:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 2775.95 2887.55 2726.35 2851.75 52903 2836 147931590.00 75237.99
14-05-26 2959.85 2959.85 2762.40 2801.50 22754 4548 64509833.00 75398.72
13-05-26 2972.65 3068.75 2921.10 2940.65 17229 3610 51468793.00 74608.98
12-05-26 3001.25 3053.00 2932.65 2952.85 20006 1947 59573563.00 74559.24
11-05-26 3081.70 3081.70 2969.65 2991.65 270779 4463 813764204.00 76015.28
08-05-26 3059.70 3064.00 2979.10 3048.15 169074 2167 515302585.00 77328.19
07-05-26 2912.90 3024.00 2912.90 3014.65 10627 1634 31705691.00 77844.52
06-05-26 3149.95 3149.95 2875.00 2918.70 56346 2431 163964941.00 77958.52
05-05-26 2924.95 2945.25 2897.75 2931.70 2598 495 7596744.00 77017.79
04-05-26 3000.50 3000.50 2884.70 2900.40 4381 624 12806613.00 77269.40
<< < 1 2 3  ... > >>