• OPEN AN ACCOUNT
Indian Indices
Nifty
24,328.50 289.15
(1.20%)
Sensex
80,218.37 1,005.84
( 1.27%)
Bank Nifty
55,432.80 768.75
( 1.41%)
Nifty IT
35,482.95 -79.30
( -0.22%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,862.19 156.45
(0.44%)
Nikkei 225
8,417.34 2.09
(0.02%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
220.2461995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
69.99
51149.14
EPS(TTM)
Face Value()
Div & Yield %
37.77
1
0.13
 

As on: Apr 29, 2025 07:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-25 2588.20 2650.00 2564.35 2643.45 3429 602 8933418.00 80218.37
25-04-25 2620.05 2661.45 2555.00 2572.40 5692 1309 14727897.00 79212.53
24-04-25 2681.75 2681.75 2631.75 2655.05 2966 645 7872233.00 79801.43
23-04-25 2654.25 2700.50 2639.05 2670.70 5663 1569 15113308.00 80116.49
22-04-25 2600.00 2678.80 2560.00 2653.05 10830 1481 28427291.00 79595.59
21-04-25 2496.90 2605.00 2487.50 2590.95 7902 1250 20152989.00 79408.50
17-04-25 2511.90 2535.35 2464.00 2495.15 8930 2210 22307472.00 78553.20
16-04-25 2530.05 2572.85 2496.85 2503.95 5386 961 13564889.00 77044.29
15-04-25 2570.00 2592.00 2510.05 2570.20 6940 1633 17822960.00 76734.89
11-04-25 2558.70 2592.00 2501.00 2510.05 7838 1958 19872914.00 75157.26
<< < 1 2 3  ... > >>