• OPEN AN ACCOUNT
Indian Indices
Nifty
17,604.35 -287.60
(-1.61%)
Sensex
59,330.90 -874.16
( -1.45%)
Bank Nifty
40,345.30 -1,302.35
( -3.13%)
Nifty IT
29,766.45 -277.45
( -0.92%)
Global Indices
Nasdaq
11,621.71 109.30
(0.95%)
Dow Jones
33,978.08 28.67
(0.08%)
Hang Seng
22,688.90 122.12
(0.54%)
Nikkei 225
27,382.56 19.81
(0.07%)
Forex
USD-INR
81.49 -0.09
(-0.11%)
EUR-INR
88.80 0.10
(0.11%)
GBP-INR
101.00 0.30
(0.30%)
JPY-INR
0.63 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
153.0746152
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
93.47
51418.04
EPS(TTM)
Face Value()
Div & Yield %
28.49
1
0.13
 

As on: Jan 28, 2023 12:51 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
27-01-23 2575.60 2683.90 2534.70 2662.85 12118 2916 31764201.00 59330.90
25-01-23 2600.05 2634.35 2555.25 2575.40 3970 1330 10254776.00 60205.06
24-01-23 2582.80 2675.00 2575.00 2641.80 2514 753 6592016.00 60978.75
23-01-23 2626.15 2661.80 2565.00 2582.80 6055 1630 15822369.00 60941.67
20-01-23 2607.55 2643.95 2583.35 2635.75 1715 568 4489911.00 60621.77
19-01-23 2600.05 2639.15 2582.90 2596.30 1779 446 4627977.00 60858.43
18-01-23 2673.60 2673.60 2617.90 2633.85 7111 660 18827625.00 61045.74
17-01-23 2648.95 2664.20 2616.20 2654.10 2565 569 6793924.00 60655.72
16-01-23 2646.00 2662.80 2608.15 2618.30 2282 596 6008760.00 60092.97
13-01-23 2699.95 2699.95 2636.30 2651.10 2292 665 6097326.00 60261.18
<< < 1 2 3  ... > >>