• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3260707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
72
60820.17
EPS(TTM)
Face Value()
Div & Yield %
43.64
1
0.11
 

As on: May 30, 2026 06:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 3249.90 3250.00 3122.15 3142.15 18536 2080 59342838.00 74775.74
27-05-26 3052.55 3224.55 3052.55 3211.05 22319 2986 70611584.00 75867.80
26-05-26 3046.30 3070.00 3015.00 3037.65 2640 580 8041726.00 76009.70
25-05-26 3024.95 3099.00 3024.90 3046.25 7367 1210 22553813.00 76488.96
22-05-26 3014.00 3038.25 2969.85 3016.85 30597 805 92247099.00 75415.35
21-05-26 2981.05 3061.00 2981.05 3000.25 189357 3625 576693606.00 75183.36
20-05-26 2884.20 2984.00 2861.90 2973.50 238373 2223 708337456.00 75318.39
19-05-26 2821.65 2920.80 2821.65 2897.65 5234 649 15094519.00 75200.85
18-05-26 2800.55 2849.95 2751.10 2814.85 10210 1616 28520672.00 75315.04
15-05-26 2775.95 2887.55 2726.35 2851.75 52903 2836 147931590.00 75237.99
<< < 1 2 3  ... > >>