• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
60.4
50425.59
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.13
 

As on: Sep 20, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2573.00 2674.90 2573.00 2605.00 16241 4149 42190325.00 74294.96
17-09-26 2561.55 2625.00 2558.15 2612.50 6718 1318 17418542.00 74314.59
16-09-26 2460.55 2580.80 2460.55 2570.00 6252 1031 15798460.00 74336.45
15-09-26 2608.80 2610.30 2522.65 2533.60 8659 1382 22220819.00 74003.82
11-09-26 2634.30 2634.30 2581.80 2607.25 4721 728 12286167.00 74781.76
10-09-26 2668.35 2671.70 2633.05 2650.00 7103 876 18812707.00 74902.59
09-09-26 2650.00 2705.75 2606.25 2685.25 8917 1034 23794450.00 74764.23
08-09-26 2682.00 2682.00 2627.10 2635.50 582356 3672 1537538756.00 75577.58
07-09-26 2687.50 2706.80 2682.00 2683.55 25409 878 68353372.00 76132.81
04-09-26 2736.05 2736.05 2686.00 2702.60 3115 473 8404660.00 76515.43
<< < 1 2 3  ... > >>