• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,414.81 411.37
(0.96%)
Dow Jones
6,161.58 48.42
(0.79%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.99 -0.05
(-0.06%)
EUR-INR
99.96 0.09
(0.09%)
GBP-INR
117.20 0.22
(0.18%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2921926
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
44.28
58128.47
EPS(TTM)
Face Value()
Div & Yield %
67.85
1
0.12
 

As on: Jun 28, 2025 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 3006.40 3113.25 2993.75 3080.50 11457 1396 35096273.00 84058.90
26-06-25 2860.05 3011.70 2859.85 3004.15 39752 3841 117781227.00 83755.87
25-06-25 2865.05 2896.30 2828.00 2857.30 5420 1080 15506712.00 82755.51
24-06-25 2872.05 2924.95 2851.00 2858.30 5734 838 16525220.00 82055.11
23-06-25 2909.30 2913.50 2852.50 2869.20 3614 674 10398299.00 81896.79
20-06-25 2828.05 2948.00 2828.05 2924.60 3954 767 11491825.00 82408.17
19-06-25 2872.05 2907.05 2835.00 2851.70 16551 4838 47522326.00 81361.87
18-06-25 2900.05 2915.75 2885.25 2897.35 2338 516 6775195.00 81444.66
17-06-25 3003.25 3005.75 2895.80 2905.85 3169 410 9261834.00 81583.30
16-06-25 2901.50 3017.05 2901.50 2985.25 4934 794 14677333.00 81796.15
<< < 1 2 3  ... > >>