• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
269.2866464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
46.87
62094.44
EPS(TTM)
Face Value()
Div & Yield %
68.46
1
0.11
 

As on: Sep 13, 2025 05:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 3247.75 3258.00 3199.20 3233.30 7587 1915 24395053.00 81904.70
11-09-25 3234.00 3250.00 3189.55 3209.05 11783 2707 37866147.00 81548.73
10-09-25 3182.45 3253.00 3164.25 3235.50 32624 5358 105088403.00 81425.15
09-09-25 3080.00 3169.00 3080.00 3153.05 26833 5262 84216967.00 81101.32
08-09-25 2990.20 3096.10 2958.60 3075.45 31514 4347 94401516.00 80787.30
05-09-25 3194.00 3194.00 2945.55 2989.40 5090 1426 15359203.00 80710.76
04-09-25 3074.80 3087.90 2987.10 2993.15 7138 1628 21685424.00 80718.01
03-09-25 3056.00 3075.45 2993.95 3040.80 7914 1036 24054453.00 80567.71
02-09-25 3141.65 3165.95 3038.35 3045.25 16780 3182 51922321.00 80157.88
01-09-25 2950.05 3150.00 2950.05 3141.40 28353 4173 87758302.00 80364.49
<< < 1 2 3  ... > >>