• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
309.3100931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
51.01
42585.91
EPS(TTM)
Face Value()
Div & Yield %
43.13
1
0.16
 

As on: Oct 18, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 2185.65 2223.95 2164.90 2200.00 64252 2585 141230618.00 74729.27
15-10-26 2222.75 2230.00 2170.00 2185.35 20784 1998 45660407.00 74315.61
14-10-26 2194.45 2242.70 2163.55 2217.75 136681 3269 302410884.00 72781.89
13-10-26 2228.05 2229.90 2136.00 2200.00 285131 5355 614921868.00 73033.78
12-10-26 2220.50 2307.30 2210.00 2217.00 171891 3775 385403634.00 71924.68
09-10-26 2252.00 2274.90 2220.00 2220.00 25849 2641 58023286.00 72472.33
08-10-26 2389.00 2399.00 2245.00 2245.00 15926 2250 36689688.00 71593.24
07-10-26 2472.60 2475.65 2356.25 2388.70 23028 2903 55359179.00 72638.70
06-10-26 2328.00 2470.00 2312.00 2465.40 37137 3074 89447820.00 73067.81
05-10-26 2341.60 2370.70 2295.00 2324.00 8626 1250 20086121.00 72382.47
<< < 1 2 3  ... > >>