• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
42.96
57723.69
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.12
 

As on: Nov 09, 2025 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 2970.30 2998.60 2902.60 2983.00 11870 2313 34961838.00 83216.28
06-11-25 2985.50 3053.00 2942.00 2980.30 9284 2754 27925897.00 83311.01
04-11-25 3067.55 3067.55 2982.00 2990.90 8385 2275 25296833.00 83459.15
03-11-25 3017.00 3076.50 2997.45 3048.20 4287 1182 13026086.00 83978.49
31-10-25 3066.30 3086.55 3016.05 3021.50 121018 1940 369095739.00 83938.71
30-10-25 3199.85 3199.85 3050.00 3066.30 109733 1030 343193657.00 84404.46
29-10-25 3151.55 3159.00 3113.65 3136.30 4757 1696 14883204.00 84997.13
28-10-25 3123.75 3168.70 3114.85 3125.25 5332 1454 16772269.00 84628.16
27-10-25 3162.40 3163.95 3121.60 3137.35 7484 1626 23519643.00 84778.84
24-10-25 3205.20 3260.00 3148.65 3160.95 5606 1558 17954773.00 84211.88
<< < 1 2 3  ... > >>