• OPEN AN ACCOUNT
Indian Indices
Nifty
16,142.35 116.55
(0.73%)
Sensex
54,167.47 418.21
( 0.78%)
Bank Nifty
34,877.30 537.80
( 1.57%)
Nifty IT
27,969.20 403.10
( 1.46%)
Global Indices
Nasdaq
11,434.74 170.29
(1.51%)
Dow Jones
32,120.28 191.66
(0.60%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,604.84 -72.96
(-0.27%)
Forex
USD-INR
77.39 -0.05
(-0.06%)
EUR-INR
82.87 0.44
(0.53%)
GBP-INR
97.01 -0.28
(-0.28%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Cycles And Accessories
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
140.0006182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
63.13
29999.9
EPS(TTM)
Face Value()
Div & Yield %
24.63
1
0.23
 

As on: May 26, 2022 02:01 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 1518.00 1571.15 1495.95 1554.80 3636 1498 5568538.00 53749.26
24-05-22 1582.40 1582.40 1517.95 1530.50 3008 800 4660189.00 54052.61
23-05-22 1606.20 1644.00 1566.20 1580.20 5491 1297 8732722.00 54288.61
20-05-22 1628.30 1673.35 1610.95 1632.55 3316 848 5461182.00 54326.39
19-05-22 1645.00 1653.55 1610.05 1615.65 1614 454 2631395.00 52792.23
18-05-22 1696.00 1696.00 1656.35 1668.85 6782 1148 11325251.00 54208.53
17-05-22 1718.00 1732.65 1678.80 1692.20 2122 699 3631030.00 54318.47
16-05-22 1736.00 1785.60 1716.65 1731.45 3369 844 5837451.00 52973.84
13-05-22 1696.70 1744.00 1609.10 1725.20 5305 1484 8883684.00 52793.62
12-05-22 1674.00 1690.20 1581.30 1632.70 8895 1660 14555646.00 52930.31
<< < 1 2 3  ... > >>