• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.7394318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
37.09
49839.17
EPS(TTM)
Face Value()
Div & Yield %
69.44
1
0.14
 

As on: Dec 20, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 2577.00 2647.90 2570.75 2636.45 3797 1020 9888389.00 84929.36
18-12-25 2614.40 2629.85 2569.40 2575.55 61592 4255 159310334.00 84481.81
17-12-25 2637.75 2659.60 2604.05 2615.10 5550 1080 14543813.00 84559.65
16-12-25 2648.30 2654.45 2615.60 2621.65 4239 1160 11147623.00 84679.86
15-12-25 2644.35 2657.00 2606.00 2648.30 29578 1552 77670184.00 85213.36
12-12-25 2810.10 2810.10 2636.00 2654.50 5212 755 13835352.00 85267.66
11-12-25 2623.00 2660.65 2586.40 2649.30 6481 2070 17051040.00 84818.13
10-12-25 2667.90 2749.45 2614.05 2624.05 27810 4175 75243615.00 84391.27
09-12-25 2567.75 2668.00 2535.85 2653.30 136000 5710 349091564.00 84666.28
08-12-25 2626.05 2669.20 2558.45 2567.70 9353 1758 24267313.00 85102.69
<< < 1 2 3  ... > >>