• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
285.6746746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
39.04
53994.48
EPS(TTM)
Face Value()
Div & Yield %
71.45
1
0.13
 

As on: Apr 18, 2026 05:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 2753.05 2809.60 2731.00 2789.65 11786 2045 32817381.00 78493.54
16-04-26 2760.10 2817.10 2700.00 2756.10 7158 1618 19752622.00 77988.68
15-04-26 2742.75 2776.15 2715.40 2752.00 7805 1032 21465785.00 78111.24
13-04-26 2717.65 2744.45 2646.10 2713.30 7863 1463 21229700.00 76847.57
10-04-26 2736.45 2797.05 2727.65 2745.60 11462 1810 31645161.00 77550.25
09-04-26 2731.00 2769.00 2698.10 2740.25 6917 1692 18908135.00 76631.65
08-04-26 2673.15 2755.00 2646.30 2730.90 29129 2546 78428995.00 77562.90
07-04-26 2557.60 2600.00 2513.25 2588.25 5127 1094 13068992.00 74616.58
06-04-26 2575.10 2592.00 2509.35 2585.10 4532 1388 11600387.00 74106.85
02-04-26 2552.40 2578.30 2478.00 2566.60 135592 2125 337439290.00 73319.55
<< < 1 2 3  ... > >>