• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Cerebra Integrated Technologies Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532413
INE345B01019
12.8059153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEREBRAINT
0
67.62
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 24, 2026 09:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 5.64 5.75 5.37 5.58 7682 49 41963.00 81537.70
22-01-26 5.60 6.15 5.58 5.64 28351 110 160979.00 82307.37
21-01-26 6.00 6.01 5.87 5.87 12730 27 75160.00 81909.63
20-01-26 6.45 6.74 6.13 6.17 22148 75 137648.00 82180.47
19-01-26 6.74 6.74 6.18 6.45 6879 46 43351.00 83246.18
16-01-26 6.32 6.49 6.32 6.44 12728 33 82148.00 83570.35
14-01-26 6.41 6.95 6.40 6.49 16356 38 105795.00 83382.71
13-01-26 6.45 6.89 6.45 6.67 1808 26 11931.00 83627.69
12-01-26 6.95 6.95 6.60 6.69 31770 34 210732.00 83878.17
09-01-26 6.79 7.00 6.52 6.94 17370 36 116206.00 83576.24
<< < 1 2 3  ... > >>