• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

TECIL Chemical & Hydro Power Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506680
INE014B01011
-10.6559072
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECILCHEM
0
21.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 16, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 11.18 11.50 11.18 11.33 509 4 5767.00 76264.33
12-06-26 11.45 11.45 11.10 11.12 277 14 3088.00 75527.95
11-06-26 10.85 11.89 10.61 11.63 9110 40 101193.00 73832.55
10-06-26 11.60 11.75 10.60 11.74 9453 27 108332.00 73983.18
09-06-26 11.07 11.44 10.70 11.10 811 15 8967.00 73918.76
08-06-26 11.76 11.76 10.98 11.44 3070 50 34772.00 73524.26
05-06-26 12.20 12.20 10.93 12.20 1501 10 17697.00 74243.34
04-06-26 12.18 12.33 11.10 12.33 1505 10 18325.00 74360.01
03-06-26 12.80 12.80 12.19 12.19 181 5 2302.00 74346.17
02-06-26 10.99 12.30 10.99 12.30 353 12 4174.00 74649.84
<< < 1 2 3  ... > >>