• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4575208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
5.94
5122.18
EPS(TTM)
Face Value()
Div & Yield %
10.91
102
0
 

As on: Sep 08, 2026 07:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 64.50 64.85 64.50 64.76 35846 780 2319007.00 76132.81
04-09-26 64.22 64.81 64.22 64.71 28410 510 1832644.00 76515.43
03-09-26 64.20 64.88 64.20 64.54 48722 705 3149843.00 76152.86
02-09-26 64.55 64.98 64.03 64.34 29378 646 1897037.00 76570.35
01-09-26 64.98 64.98 64.54 64.75 39585 670 2563093.00 76944.28
31-08-26 63.90 65.00 63.90 64.76 78080 1205 5025748.00 76957.27
28-08-26 63.98 64.35 63.32 64.20 44240 468 2821848.00 77264.51
27-08-26 63.50 63.83 63.25 63.63 29800 547 1891664.00 76933.59
26-08-26 64.80 64.95 63.18 63.53 91409 986 5855120.00 77472.94
25-08-26 64.85 65.00 64.55 64.80 63655 680 4121893.00 77656.09
<< < 1 2 3  ... > >>