• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Atishay Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538713
INE011R01013
46.5919147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.16
202.22
EPS(TTM)
Face Value()
Div & Yield %
7.04
10
0.54
 

As on: Feb 14, 2026 12:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 190.00 190.00 181.50 184.15 865 50 160031.00 82626.76
12-02-26 195.00 204.90 191.00 194.40 6176 130 1230082.00 83674.92
11-02-26 188.00 202.00 188.00 200.15 10061 155 1998137.00 84233.64
10-02-26 185.00 193.00 185.00 190.65 7064 95 1338635.00 84273.92
09-02-26 176.15 186.10 176.00 182.60 4454 87 806095.00 84065.75
06-02-26 178.15 179.95 175.00 178.45 1628 45 290051.00 83580.40
05-02-26 184.00 187.00 176.05 178.15 2819 87 510318.00 83313.93
04-02-26 180.10 187.00 180.10 183.80 2335 54 429185.00 83817.69
03-02-26 184.25 187.80 177.00 186.10 5733 72 1050708.00 83739.13
02-02-26 186.30 191.00 168.00 176.65 3995 99 705691.00 81666.46
<< < 1 2 3  ... > >>