• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
82.66
34092.99
EPS(TTM)
Face Value()
Div & Yield %
20.06
2
0.51
 

As on: May 19, 2026 02:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1630.25 1638.35 1581.40 1633.35 33780 3273 54342104.00 75315.04
15-05-26 1699.65 1699.65 1650.05 1658.10 19066 2413 31778751.00 75237.99
14-05-26 1636.85 1677.00 1602.95 1665.40 114136 3489 188136696.00 75398.72
13-05-26 1630.60 1662.50 1622.30 1628.55 31463 2923 51602005.00 74608.98
12-05-26 1662.00 1699.20 1625.50 1630.90 20356 2169 33982541.00 74559.24
11-05-26 1685.00 1692.80 1646.45 1660.40 29647 2905 49512286.00 76015.28
08-05-26 1747.25 1747.25 1690.40 1692.40 38950 4204 66624850.00 77328.19
07-05-26 1823.05 1827.15 1742.00 1748.20 89718 7994 158837761.00 77844.52
06-05-26 1820.00 1820.75 1762.00 1807.35 22461 2953 40220993.00 77958.52
05-05-26 1800.25 1819.25 1780.55 1802.40 35879 3091 64556620.00 77017.79
<< < 1 2 3  ... > >>