• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
31.46
440532.52
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.69
 

As on: Jan 24, 2026 11:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 3557.50 3595.00 3535.00 3542.60 109355 3448 389383464.00 81537.70
22-01-26 3618.95 3620.95 3534.75 3572.45 102220 22614 364319834.00 82307.37
21-01-26 3524.15 3587.60 3518.50 3552.40 54191 10761 192756915.00 81909.63
20-01-26 3641.85 3677.05 3540.05 3553.80 34368 5203 124201761.00 82180.47
19-01-26 3716.75 3716.75 3615.30 3657.45 21093 2692 76941906.00 83246.18
16-01-26 3676.40 3730.00 3653.00 3658.75 37972 2918 140297061.00 83570.35
14-01-26 3661.50 3680.90 3634.15 3649.40 351276 31090 1282078204.00 83382.71
13-01-26 3686.75 3706.25 3631.30 3658.20 72064 17864 263272404.00 83627.69
12-01-26 3677.05 3712.95 3600.00 3681.15 29942 4987 109301346.00 83878.17
09-01-26 3714.95 3748.00 3668.40 3677.05 31828 5895 117824662.00 83576.24
<< < 1 2 3  ... > >>