• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Nahar Spinning Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500296
INE290A01027
422.8937302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARSPING
0
1007.12
EPS(TTM)
Face Value()
Div & Yield %
0
5
0.54
 

As on: May 06, 2024 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 285.50 285.85 276.60 279.25 3226 296 904100.00 73878.15
02-05-24 285.75 287.00 279.25 285.85 1167 150 331566.00 74611.11
30-04-24 288.00 292.15 284.75 285.05 2333 179 671022.00 74482.78
29-04-24 286.90 292.00 286.75 287.85 1769 140 511347.00 74671.28
26-04-24 297.30 297.30 285.00 285.45 3126 204 898978.00 73730.16
25-04-24 290.95 295.75 285.80 291.45 1320 124 384174.00 74339.44
24-04-24 293.65 294.00 287.70 290.35 835 108 243095.00 73852.94
23-04-24 286.50 294.10 284.60 290.75 2062 314 595970.00 73738.45
22-04-24 286.45 288.20 280.75 284.65 4139 209 1182931.00 73648.62
19-04-24 261.00 284.80 261.00 281.40 2973 272 826090.00 73088.33
<< < 1 2 3  ... > >>