• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Eternal Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543320
INE758T01015
35.4111848
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETERNAL
117.03
230402.12
EPS(TTM)
Face Value()
Div & Yield %
2.04
1
0
 

As on: May 31, 2025 09:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 226.05 243.00 226.05 238.75 7430527 37979 1754853230.00 81451.01
29-05-25 224.95 229.30 224.10 228.30 1476413 11342 335420011.00 81633.02
28-05-25 226.25 226.25 223.15 224.15 786751 5223 176431432.00 81312.32
27-05-25 226.70 227.50 221.35 224.45 4178560 16804 937302728.00 81551.63
26-05-25 234.65 234.65 225.60 226.75 3478779 24258 795034590.00 82176.45
23-05-25 228.90 240.70 228.90 237.45 4060113 42672 961540276.00 81721.08
22-05-25 229.55 230.90 227.05 229.20 1856332 160566 424924706.00 80951.99
21-05-25 227.95 230.25 224.25 230.00 991870 8391 225792558.00 81596.63
20-05-25 240.25 240.25 227.85 228.25 1795134 17731 415460232.00 81186.44
19-05-25 246.00 246.65 237.35 238.00 848094 7396 204710178.00 82059.42
<< < 1 2 3  ... > >>