• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Polyplex Corporation Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
524051
INE633B01018
226.2553227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYPLEX
34.84
3227.77
EPS(TTM)
Face Value()
Div & Yield %
29.51
10
1.34
 

As on: Sep 12, 2025 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 1020.05 1033.95 1020.05 1028.20 1588 187 1633126.00 81548.73
10-09-25 1023.15 1043.75 1023.10 1029.60 2008 380 2074895.00 81425.15
09-09-25 1031.20 1044.00 1016.50 1019.75 6645 370 6854528.00 81101.32
08-09-25 1018.05 1043.90 1018.05 1035.55 4993 217 5162469.00 80787.30
05-09-25 1011.50 1034.15 1007.00 1029.35 2854 231 2899228.00 80710.76
04-09-25 1033.40 1033.40 1008.30 1012.00 1213 164 1235344.00 80718.01
03-09-25 1010.00 1034.85 1010.00 1027.85 938 186 960910.00 80567.71
02-09-25 1015.85 1037.35 1012.90 1015.15 6117 483 6278003.00 80157.88
01-09-25 1015.45 1027.45 1006.90 1019.05 2529 259 2568126.00 80364.49
29-08-25 1004.05 1018.35 992.00 1011.50 4399 527 4419697.00 79809.65
<< < 1 2 3  ... > >>