• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.5421896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
92.65
166232.47
EPS(TTM)
Face Value()
Div & Yield %
1.7
1
0.38
 

As on: Oct 07, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 156.45 160.70 155.70 160.10 350013 3942 55471219.00 73067.81
05-10-26 157.00 159.25 154.85 157.50 471330 6255 73930343.00 72382.47
01-10-26 160.75 161.95 153.80 157.50 2887298 11267 460227816.00 71909.70
30-09-26 160.10 164.00 160.10 163.30 510537 4593 83112299.00 72480.29
29-09-26 162.00 163.30 159.35 159.50 571035 5292 91877175.00 72529.07
28-09-26 165.50 165.50 161.20 163.00 289273 2721 47229658.00 72771.72
25-09-26 162.50 166.10 160.80 165.60 420858 4094 69069182.00 73895.74
24-09-26 164.15 164.80 162.80 162.80 459267 4027 75319139.00 73580.54
23-09-26 162.60 165.05 162.00 164.50 391080 5687 64121103.00 74828.25
22-09-26 163.35 163.90 161.30 162.00 163645 1863 26642471.00 74529.08
<< < 1 2 3  ... > >>