• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,512.73 2,896.15
( 3.88%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.67
322078.44
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.71
 

As on: Apr 08, 2026 02:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 10951.00 10956.00 10775.00 10929.80 5350 1568 58127974.00 74616.58
06-04-26 10626.65 10970.00 10539.45 10951.70 14579 3439 157030767.00 74106.85
02-04-26 10649.95 10663.30 10384.10 10626.70 34519 9009 363899198.00 73319.55
01-04-26 10744.95 11049.25 10648.85 10713.40 35927 6262 388295053.00 73134.32
30-03-26 10910.75 10980.00 10550.00 10744.95 21433 6587 231818611.00 71947.55
27-03-26 11150.45 11150.45 10970.05 11051.85 13987 4485 154681132.00 73583.22
25-03-26 10889.90 11238.60 10869.15 11204.45 31874 6347 356038153.00 75273.45
24-03-26 10688.05 10860.00 10476.60 10760.85 18871 3404 202941650.00 74068.45
23-03-26 10927.75 10927.75 10329.00 10359.75 10597 3262 110739464.00 72696.39
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
<< < 1 2 3  ... > >>