• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Emerald Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538882
INE030Q01015
24.8608934
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.37
188.9
EPS(TTM)
Face Value()
Div & Yield %
3.34
10
0.18
 

As on: Jun 28, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 55.31 56.39 54.16 54.69 21989 211 1213572.00 77100.47
24-06-26 55.21 56.59 54.09 55.82 23488 184 1298509.00 76991.22
23-06-26 57.01 57.99 55.00 55.25 33396 253 1857434.00 76200.68
22-06-26 56.40 57.98 55.61 56.79 40638 277 2298653.00 77094.07
19-06-26 57.11 58.50 56.00 57.06 35803 200 2042052.00 76802.90
18-06-26 58.40 58.98 56.20 58.08 27460 174 1580318.00 77409.98
17-06-26 55.87 59.20 55.79 57.79 45602 224 2611254.00 77155.62
16-06-26 54.80 55.99 54.26 55.50 18191 168 1003368.00 76808.48
15-06-26 55.00 56.00 53.06 53.96 55519 298 3010634.00 76264.33
12-06-26 53.00 55.50 52.71 53.68 49537 342 2651807.00 75527.95
<< < 1 2 3  ... > >>