• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
65.6662105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
58.92
74.44
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Mar 11, 2026 09:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 78.00 78.00 74.00 74.60 194 12 14543.00 76863.71
10-03-26 74.55 81.89 73.15 78.36 20 9 1524.00 78205.98
09-03-26 81.92 82.18 73.33 79.69 525 14 40610.00 77566.16
06-03-26 75.10 84.47 75.10 77.21 216 19 16449.00 78918.90
05-03-26 76.00 86.00 75.50 80.25 2598 31 198497.00 80015.90
04-03-26 72.30 82.99 72.20 82.99 32 4 2358.00 79116.19
02-03-26 83.82 83.82 76.00 76.17 1868 50 143648.00 80238.85
27-02-26 83.60 84.00 80.15 80.40 339 65 27340.00 81287.19
26-02-26 84.90 88.00 81.55 83.60 223 25 18542.00 82248.61
25-02-26 87.55 87.55 82.00 84.85 1581 105 131534.00 82276.07
<< < 1 2 3  ... > >>