• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Jonjua Overseas Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542446
INE793Z01027
10.709208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.08
10.01
EPS(TTM)
Face Value()
Div & Yield %
0.9
10
0
 

As on: Feb 20, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 3.74 3.74 3.20 3.52 284439 57 978325.00 82814.71
19-02-26 4.14 4.18 3.32 3.67 86778 17 327490.00 82498.14
18-02-26 4.15 4.15 4.15 4.15 4821 1 20007.00 83734.25
17-02-26 4.07 4.20 4.00 4.15 154272 30 626392.00 83450.96
16-02-26 4.25 4.28 4.00 4.08 62673 13 259851.00 83277.15
13-02-26 4.29 4.29 4.27 4.27 33747 7 144340.00 82626.76
12-02-26 4.75 4.75 4.41 4.41 81957 17 373338.00 83674.92
11-02-26 4.42 4.57 4.23 4.48 139809 28 621571.00 84233.64
10-02-26 4.52 4.52 4.42 4.42 38568 7 172061.00 84273.92
09-02-26 4.49 4.50 4.40 4.43 57852 11 257441.00 84065.75
<< < 1 2 3  ... > >>