SKI Market

Indian Indices

Sensex

82,814.71 316.57
( 0.38%)

Global Indices

Nasdaq

49,410.74 -272.93
(-0.55%)

Dow Jones

6,881.90 -20.41
(-0.30%)

Hang Seng

56,838.27 -629.56
(-1.10%)

Nikkei 225

10,620.33 -65.85
(-0.62%)

Forex

USD-INR

90.70 0.01
(0.01%)

EUR-INR

107.23 -0.14
(-0.13%)

GBP-INR

122.83 -0.27
(-0.22%)

JPY-INR

0.59 0.00
(-0.51%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

TTI Enterprise Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

538597

INE404F01031

11.2433269

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

25.84

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 20, 2026 05:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
19-02-26	10.40	10.40	9.88	10.17	3491	28	35321.00	82498.14
18-02-26	10.00	10.35	9.81	10.21	8939	26	88304.00	83734.25
17-02-26	10.30	10.40	9.85	9.87	27565	38	275812.00	83450.96
16-02-26	9.68	10.35	9.60	10.16	27223	99	274998.00	83277.15
13-02-26	10.00	10.00	9.76	9.88	18474	54	184269.00	82626.76
12-02-26	9.51	10.20	9.51	9.59	8643	45	84580.00	83674.92
11-02-26	9.70	9.70	9.12	9.45	5007	39	47700.00	84233.64
10-02-26	10.40	10.40	9.51	9.76	7964	61	77295.00	84273.92
09-02-26	9.90	10.48	9.90	10.37	55129	138	562228.00	84065.75
06-02-26	9.93	9.95	9.10	9.72	34533	103	327949.00	83580.40

<< < 1 2 3 ... > >>

82,814.71 316.57 ( 0.38%)

49,410.74 -272.93 (-0.55%)

6,881.90 -20.41 (-0.30%)

56,838.27 -629.56 (-1.10%)

10,620.33 -65.85 (-0.62%)

90.70 0.01 (0.01%)

107.23 -0.14 (-0.13%)

122.83 -0.27 (-0.22%)

0.59 0.00 (-0.51%)