• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0386128
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
21.5
108297.59
EPS(TTM)
Face Value()
Div & Yield %
251.8
2
3.05
 

As on: Feb 20, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 5409.60 5470.00 5375.40 5462.50 15133 1622 82051978.00 82814.71
19-02-26 5593.25 5640.35 5390.00 5412.45 19487 3942 107799165.00 82498.14
18-02-26 5600.00 5630.00 5545.40 5592.80 7964 2025 44512434.00 83734.25
17-02-26 5470.75 5586.00 5448.75 5577.30 7315 1370 40442797.00 83450.96
16-02-26 5579.65 5626.95 5460.00 5493.45 11806 2348 65187618.00 83277.15
13-02-26 5700.00 5720.00 5553.00 5579.65 15167 3192 85478290.00 82626.76
12-02-26 5682.25 5805.00 5682.25 5735.10 38219 4461 219500528.00 83674.92
11-02-26 5700.00 5749.70 5550.00 5681.50 11796 2690 66804584.00 84233.64
10-02-26 5775.35 5845.40 5720.00 5750.70 21708 2983 125482062.00 84273.92
09-02-26 5760.20 5811.50 5670.00 5755.20 35192 5533 202053646.00 84065.75
<< < 1 2 3  ... > >>