• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

CSM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
544806
INE0ZK601013
50.0438753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSM
22.59
530.43
EPS(TTM)
Face Value()
Div & Yield %
4.55
10
0.8
 

As on: Sep 18, 2026 07:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 104.06 114.50 101.21 110.51 418200 3334 45580929.00 74294.96
17-09-26 100.99 103.50 97.24 102.79 116004 1168 11722917.00 74314.59
16-09-26 93.00 103.26 88.99 96.12 299914 2485 28912416.00 74336.45
15-09-26 83.98 95.00 82.00 90.50 142163 1743 12540099.00 74003.82
11-09-26 96.09 98.42 76.72 82.81 249210 2508 21167161.00 74781.76
10-09-26 92.75 97.50 92.08 95.90 18126 206 1712815.00 74902.59
09-09-26 94.87 95.47 92.90 93.45 5997 172 560089.00 74764.23
08-09-26 94.99 95.26 93.20 93.78 9501 220 890342.00 75577.58
07-09-26 94.01 94.60 92.70 93.35 22300 217 2079805.00 76132.81
04-09-26 93.49 94.90 93.32 94.01 13229 195 1241239.00 76515.43
<< < 1 2 3  ... > >>