• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Gorani Industries Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
531608
INE792J01015
25.5232536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
27.85
32.86
EPS(TTM)
Face Value()
Div & Yield %
2.2
10
0
 

As on: Jan 11, 2026 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 55.00 63.90 55.00 61.27 1091 14 64976.00 83576.24
08-01-26 59.65 60.00 54.25 58.26 1236 31 70428.00 84180.96
07-01-26 58.00 60.75 58.00 59.99 733 21 43914.00 84961.14
06-01-26 61.00 63.95 58.03 58.03 92 7 5785.00 85063.34
05-01-26 61.00 61.00 60.00 61.00 306 9 18660.00 85439.62
02-01-26 61.00 61.01 61.00 61.01 176 3 10736.00 85762.01
01-01-26 62.01 62.01 62.01 62.01 680 4 42166.00 85188.60
31-12-25 62.25 62.25 62.00 62.01 68 2 4216.00 85220.60
29-12-25 67.32 67.40 66.00 66.00 85 7 5684.00 84695.54
26-12-25 67.40 67.40 66.99 67.10 921 12 61821.00 85041.45
<< < 1 2 3  ... > >>