• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
57.5217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.28
32.75
EPS(TTM)
Face Value()
Div & Yield %
3.53
5
0
 

As on: Feb 08, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 33.00 33.00 32.75 32.75 90 2 2957.00 83580.40
05-02-26 34.15 34.15 33.90 33.90 31 3 1054.00 83313.93
04-02-26 33.97 33.97 32.90 33.00 1280 6 42736.00 83817.69
03-02-26 33.90 33.90 31.11 32.13 2752 13 88504.00 83739.13
02-02-26 32.06 34.70 30.58 31.51 769 29 24348.00 81666.46
01-02-26 33.05 33.05 32.90 32.90 105 2 3469.00 80722.94
30-01-26 32.31 33.05 30.62 33.05 966 7 30178.00 82269.78
29-01-26 32.48 32.48 30.76 32.34 36 3 1148.00 82566.37
28-01-26 32.80 32.80 30.26 31.95 1502 21 46408.00 82344.68
27-01-26 32.75 32.95 31.25 32.92 1244 18 39200.00 81857.48
<< < 1 2 3  ... > >>