• OPEN AN ACCOUNT
Indian Indices
Sensex
80,340.41 -946.78
( -1.16%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Shivalik Bimetal Controls Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
513097
INE386D01027
73.0652869
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBCL
31.34
2556.19
EPS(TTM)
Face Value()
Div & Yield %
14.16
2
0.61
 

As on: Mar 02, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 464.00 464.00 440.35 443.75 4346 178 1937479.00 81287.19
26-02-26 458.90 469.95 456.55 458.20 2705 218 1251942.00 82248.61
25-02-26 478.20 478.20 456.50 458.85 3721 306 1735682.00 82276.07
24-02-26 495.00 495.00 473.70 478.10 3694 635 1778089.00 82225.92
23-02-26 499.50 514.25 497.75 501.50 10997 620 5513121.00 83294.66
20-02-26 489.10 504.90 489.05 497.30 1835 212 916998.00 82814.71
19-02-26 476.55 498.00 476.55 489.05 1716 144 835822.00 82498.14
18-02-26 490.50 502.00 477.55 493.00 5101 397 2491803.00 83734.25
17-02-26 496.35 509.85 486.75 490.40 2053 189 1023619.00 83450.96
16-02-26 524.60 524.60 496.05 498.60 1556 164 788362.00 83277.15
<< < 1 2 3  ... > >>