• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Energy Infrastructure Trust
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
542543
INE05KD23015
130.513253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.85
5072.96
EPS(TTM)
Face Value()
Div & Yield %
7.04
100
0
 

As on: Jul 20, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 90.91 92.48 90.45 90.94 28554 324 2601106.00 77708.52
17-07-26 92.47 92.68 90.64 92.04 39461 330 3619443.00 78151.45
16-07-26 98.99 98.99 91.60 93.07 20106 188 1861459.00 77186.87
15-07-26 93.96 94.00 91.23 92.12 77489 834 7146635.00 77185.43
14-07-26 94.13 97.74 93.10 94.17 31724 800 3010951.00 77054.94
13-07-26 95.72 97.00 93.87 94.59 35671 336 3410461.00 77616.40
10-07-26 99.58 99.60 97.34 97.59 60307 287 5949096.00 77569.39
09-07-26 95.67 98.59 95.67 97.90 270797 653 26416374.00 76741.82
08-07-26 102.90 102.90 95.45 96.89 36826 244 3607244.00 76503.60
07-07-26 101.03 102.05 97.21 99.68 41738 314 4173214.00 78180.72
<< < 1 2 3  ... > >>