• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,459.21 931.26
( 1.23%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 15, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1.58 1.58 1.58 1.58 7571322 86366 4726858490.00 75527.95
11-06-26 1.54 1.54 1.54 1.54 5317598 99002 3237227264.00 73832.55
10-06-26 1.55 1.55 1.55 1.55 7536317 105409 6318384496.00 73983.18
09-06-26 1.58 1.58 1.58 1.58 3569664 74239 1976406035.00 73918.76
08-06-26 1.58 1.58 1.58 1.58 6442197 98516 5782375678.00 73524.26
05-06-26 1.60 1.60 1.60 1.60 5132438 101054 3742590235.00 74243.34
04-06-26 1.61 1.61 1.61 1.61 4904725 78032 3913024088.00 74360.01
03-06-26 1.60 1.60 1.60 1.60 4724151 71212 4096030858.00 74346.17
02-06-26 1.60 1.60 1.60 1.60 4478314 99674 3040925232.00 74649.84
01-06-26 1.61 1.61 1.61 1.61 3717242 151262 2160475463.00 74267.34
<< < 1 2 3  ... > >>