• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Star Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
539017
INE526R01028
18.5579936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.35
61.99
EPS(TTM)
Face Value()
Div & Yield %
0.84
5
1.27
 

As on: May 07, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 7.46 7.46 7.46 7.46 49307 108 367830.00 77958.52
05-05-26 7.85 7.85 7.85 7.85 84016 93 659525.00 77017.79
04-05-26 8.90 8.90 8.26 8.26 139014 151 1172346.00 77269.40
30-04-26 9.25 9.54 8.69 8.69 412451 369 3681675.00 76913.50
29-04-26 9.14 9.14 8.71 9.14 751091 302 6859247.00 77496.36
28-04-26 8.71 8.71 8.71 8.71 90141 31 785128.00 76886.91
27-04-26 8.30 8.30 8.30 8.30 119864 39 994871.00 77303.63
24-04-26 7.91 7.91 7.91 7.91 92550 47 732070.00 76664.21
23-04-26 7.54 7.54 7.54 7.54 94588 76 713193.00 77664.00
22-04-26 7.19 7.19 7.17 7.19 295863 216 2126892.00 78516.49
<< < 1 2 3  ... > >>