• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
45.3051285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
12.08
503.56
EPS(TTM)
Face Value()
Div & Yield %
3.15
1
4.6
 

As on: Mar 05, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 38.06 38.06 37.71 37.93 1518 39 57413.00 79116.19
02-03-26 37.51 38.47 37.51 38.04 2365 42 89597.00 80238.85
27-02-26 38.70 38.70 38.30 38.50 1507 33 58156.00 81287.19
26-02-26 39.15 39.15 38.51 38.71 2500 40 96933.00 82248.61
25-02-26 38.25 38.90 38.25 38.71 2320 78 89743.00 82276.07
24-02-26 38.20 38.43 38.06 38.13 8394 63 321637.00 82225.92
23-02-26 38.79 38.79 37.94 38.05 2235 58 84970.00 83294.66
20-02-26 38.00 41.55 37.81 38.41 3623 68 143514.00 82814.71
19-02-26 38.37 38.50 38.11 38.21 1584 41 60944.00 82498.14
18-02-26 38.08 38.63 38.08 38.38 1368 48 52613.00 83734.25
<< < 1 2 3  ... > >>