• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

AIA Engineering Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532683
INE212H01026
840.4193076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AIAENG
35.35
45136.73
EPS(TTM)
Face Value()
Div & Yield %
136.84
2
0.33
 

As on: Jun 26, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 4841.05 4894.10 4809.20 4836.75 2078 407 10079600.00 77100.47
24-06-26 4968.95 4968.95 4837.00 4856.05 3103 604 15148392.00 76991.22
23-06-26 4894.50 5059.75 4856.50 4892.95 10559 2337 52443399.00 76200.68
22-06-26 4780.65 4866.45 4733.80 4847.95 4035 560 19321051.00 77094.07
19-06-26 4553.50 4769.80 4547.30 4675.00 7772 1102 36512509.00 76802.90
18-06-26 4509.70 4680.00 4509.70 4530.00 5256 960 24088830.00 77409.98
17-06-26 4543.10 4574.00 4441.20 4509.65 20035 889 89777261.00 77155.62
16-06-26 4495.40 4537.40 4469.50 4493.95 1753 384 7876256.00 76808.48
15-06-26 4420.00 4520.55 4366.00 4465.20 4319 1309 19267852.00 76264.33
12-06-26 4361.70 4382.35 4302.00 4330.70 7633 871 33142786.00 75527.95
<< < 1 2 3  ... > >>