• OPEN AN ACCOUNT
Indian Indices
Nifty
24,542.50 -174.10
(-0.70%)
Sensex
80,737.51 -636.24
( -0.78%)
Bank Nifty
55,599.95 -303.45
( -0.54%)
Nifty IT
36,814.90 -246.95
( -0.67%)
Global Indices
Nasdaq
42,543.92 217.44
(0.51%)
Dow Jones
5,991.81 34.87
(0.59%)
Hang Seng
37,515.94 45.27
(0.12%)
Nikkei 225
8,787.02 12.76
(0.15%)
Forex
USD-INR
85.54 0.04
(0.05%)
EUR-INR
97.07 0.05
(0.06%)
GBP-INR
115.07 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
30.297276
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
8491.79
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 04, 2025 08:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-25 56.95 57.00 54.93 55.07 433719 1440 24175836.00 80737.51
02-06-25 54.20 57.40 53.56 56.60 1381779 5743 77038430.00 81373.75
30-05-25 55.04 55.43 53.22 54.54 799710 3562 43312580.00 81451.01
29-05-25 53.69 55.20 52.52 54.80 730518 4129 39594697.00 81633.02
28-05-25 50.10 53.00 49.65 52.67 1088967 4733 56281131.00 81312.32
27-05-25 49.94 51.08 49.15 50.09 2451564 1410 121703047.00 81551.63
26-05-25 48.54 50.45 48.29 49.94 609765 2439 30123883.00 82176.45
23-05-25 49.14 49.49 47.59 48.82 206854 948 10035911.00 81721.08
22-05-25 46.25 51.01 46.25 48.52 1214977 5356 59546872.00 80951.99
21-05-25 46.30 47.53 46.12 46.71 151185 638 7047736.00 81596.63
<< < 1 2 3  ... > >>