• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Eighty Jewellers Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543518
INE0KSN01014
36.0901767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
3.97
38.66
EPS(TTM)
Face Value()
Div & Yield %
9.55
10
0.26
 

As on: Aug 21, 2026 12:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 36.01 36.01 36.01 36.01 3000 1 108030.00 77537.72
03-08-26 37.90 37.90 37.90 37.90 12000 4 454800.00 78639.03
31-07-26 39.86 39.86 39.86 39.86 9000 3 358740.00 78094.64
30-07-26 41.95 41.95 41.95 41.95 3000 1 125850.00 77928.15
22-07-26 44.10 44.10 44.10 44.10 3000 1 132300.00 76755.05
21-07-26 46.30 46.30 46.30 46.30 3000 1 138900.00 77470.11
20-07-26 46.30 46.30 46.30 46.30 3000 1 138900.00 77708.52
13-07-26 46.49 46.50 46.45 46.45 15000 5 697320.00 77616.40
10-07-26 42.00 44.29 42.00 44.29 9000 2 384870.00 77569.39
08-07-26 45.90 46.00 42.28 42.28 12000 4 529410.00 76503.60
<< < 1 2 3  ... > >>