• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Trustedge Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532056
INE398H01015
59.1954467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
88.59
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 18, 2025 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 94.15 96.00 94.15 96.00 4868 23 460283.00 83952.19
16-10-25 94.15 94.15 94.15 94.15 667 14 62798.00 83467.66
15-10-25 96.05 96.05 96.05 96.05 9852 23 946284.00 82605.43
14-10-25 98.00 101.00 98.00 98.00 20624 36 2063866.00 82029.98
13-10-25 96.40 99.95 96.40 99.95 26768 63 2636493.00 82327.05
10-10-25 98.35 98.35 98.35 98.35 3880 18 381598.00 82500.82
09-10-25 100.35 100.35 100.35 100.35 1812 9 181834.00 82172.10
08-10-25 102.35 102.35 102.35 102.35 3111 16 318410.00 81773.66
07-10-25 104.40 104.40 104.40 104.40 488 17 50947.00 81926.75
06-10-25 106.50 106.50 106.50 106.50 1313 13 139834.00 81790.12
<< < 1 2 3  ... > >>