• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

I G Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500199
INE204A01010
418.8089405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IGPL
145.84
1015
EPS(TTM)
Face Value()
Div & Yield %
2.26
10
3.03
 

As on: Mar 05, 2026 06:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 347.00 347.00 327.30 329.60 1315 169 438792.00 79116.19
02-03-26 352.90 354.15 346.00 349.00 338 35 118645.00 80238.85
27-02-26 359.10 362.00 356.05 360.00 34 11 12232.00 81287.19
26-02-26 368.05 368.05 357.95 358.90 282 63 102231.00 82248.61
25-02-26 369.00 369.00 368.00 368.50 190 11 70012.00 82276.07
24-02-26 361.00 371.00 356.80 368.90 884 100 322440.00 82225.92
23-02-26 369.40 375.00 361.95 373.80 688 67 256480.00 83294.66
20-02-26 363.10 371.35 362.30 369.40 1177 97 433120.00 82814.71
19-02-26 352.80 369.00 351.40 364.45 1042 63 379416.00 82498.14
18-02-26 343.55 354.70 343.55 352.70 679 56 236170.00 83734.25
<< < 1 2 3  ... > >>