• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.39
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 19, 2026 03:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 11.99 11.99 10.81 11.40 2032 30 23300.00 78151.45
16-07-26 11.97 11.97 10.90 11.20 9357 68 105823.00 77186.87
15-07-26 11.85 12.60 10.81 11.33 27701 83 312949.00 77185.43
14-07-26 12.09 12.09 11.51 11.94 1116 21 13273.00 77054.94
13-07-26 11.82 12.59 11.60 11.85 1562 34 18417.00 77616.40
10-07-26 11.27 12.59 11.27 11.98 5025 43 60594.00 77569.39
09-07-26 11.51 12.23 11.06 11.66 5742 48 69358.00 76741.82
08-07-26 12.61 12.61 11.15 11.59 23657 119 275759.00 76503.60
07-07-26 12.84 12.84 12.25 12.32 1348 32 16671.00 78180.72
06-07-26 12.71 13.19 12.50 12.53 1455 64 18319.00 78285.07
<< < 1 2 3  ... > >>