• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.6294661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
393
60.81
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 07, 2026 06:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 15.72 15.72 15.72 15.72 4460 25 70111.00 77958.52
05-05-26 16.54 16.54 16.54 16.54 21202 50 350681.00 77017.79
04-05-26 18.80 18.80 17.41 17.41 151309 297 2689371.00 77269.40
30-04-26 19.24 19.24 18.00 18.32 154244 437 2863350.00 76913.50
29-04-26 19.00 19.29 18.30 18.91 232778 378 4374347.00 77496.36
28-04-26 17.90 18.90 17.20 18.74 367194 701 6556721.00 76886.91
27-04-26 19.35 19.35 17.75 18.00 149308 492 2746814.00 77303.63
24-04-26 18.75 18.87 18.03 18.56 197102 406 3630289.00 76664.21
23-04-26 19.39 19.39 18.14 18.52 122013 400 2273945.00 77664.00
22-04-26 18.98 19.19 18.25 18.96 125525 318 2358598.00 78516.49
<< < 1 2 3  ... > >>