• OPEN AN ACCOUNT
Indian Indices
Sensex
82,256.97 -1,037.69
( -1.25%)
Global Indices
Nasdaq
48,816.07 -830.91
(-1.67%)
Dow Jones
6,858.07 -72.44
(-1.05%)
Hang Seng
57,337.44 511.74
(0.90%)
Nikkei 225
10,664.46 -22.43
(-0.21%)
Forex
USD-INR
90.72 -0.31
(-0.34%)
EUR-INR
106.89 -0.33
(-0.31%)
GBP-INR
122.26 -0.41
(-0.34%)
JPY-INR
0.59 0.00
(-0.41%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.7545839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
19.46
1421628.24
EPS(TTM)
Face Value()
Div & Yield %
47.48
1
1.18
 

As on: Feb 24, 2026 03:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-02-26 912.15 925.70 912.15 923.85 2800825 17417 2583164500.00 83294.66
20-02-26 909.95 918.00 908.40 911.90 921385 24514 842332147.00 82814.71
19-02-26 929.95 929.95 912.35 916.05 1035509 19166 949926316.00 82498.14
18-02-26 923.00 925.95 919.80 924.65 552660 11974 509639460.00 83734.25
17-02-26 922.95 928.25 918.65 925.60 621194 10793 573535554.00 83450.96
16-02-26 905.70 929.40 902.25 925.45 5217597 30236 4796731254.00 83277.15
13-02-26 916.85 928.15 901.55 905.65 4105639 18605 3752390939.00 82626.76
12-02-26 926.05 928.70 918.50 920.45 2170350 30238 1999674565.00 83674.92
11-02-26 931.05 936.00 925.00 927.05 1909603 16874 1777354738.00 84233.64
10-02-26 933.40 941.00 931.00 932.10 1548899 45562 1449741471.00 84273.92
<< < 1 2 3  ... > >>