• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Mantra Capital Limited
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511577
INE304E01010
10.6826256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 13, 2026 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 14.25 15.89 14.25 14.60 876 24 12835.00 83674.92
11-02-26 14.75 14.75 14.50 14.54 636 3 9322.00 84233.64
10-02-26 14.06 15.99 14.06 14.75 14117 31 207413.00 84273.92
09-02-26 14.85 15.10 14.35 15.00 1358 13 20294.00 84065.75
06-02-26 15.80 15.90 14.51 15.09 5854 39 88695.00 83580.40
05-02-26 14.00 15.92 13.51 14.41 1681 13 23979.00 83313.93
04-02-26 14.57 14.58 14.56 14.58 47 3 684.00 83817.69
03-02-26 16.00 16.47 14.53 15.11 16498 39 250925.00 83739.13
02-02-26 17.95 17.95 15.10 15.51 11679 39 177227.00 81666.46
01-02-26 16.75 17.88 14.47 15.12 8011 51 127876.00 80722.94
<< < 1 2 3  ... > >>