• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.1516346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
94.92
1513.21
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.05
 

As on: May 31, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 99.99 100.00 94.00 95.87 12751 533 1255854.00 74775.74
27-05-26 100.15 100.56 96.80 97.02 3526 222 349150.00 75867.80
26-05-26 97.90 99.85 95.90 98.69 10135 362 992118.00 76009.70
25-05-26 92.33 97.00 91.37 95.79 3892 312 365487.00 76488.96
22-05-26 93.00 93.00 91.15 91.56 2807 185 257877.00 75415.35
21-05-26 96.99 96.99 90.44 91.32 6788 171 638935.00 75183.36
20-05-26 97.01 100.00 91.50 92.12 9592 335 930902.00 75318.39
19-05-26 95.29 99.25 93.75 96.38 4723 300 455034.00 75200.85
18-05-26 88.95 98.75 88.95 95.37 22128 919 2090547.00 75315.04
15-05-26 89.99 91.95 86.00 91.47 17081 836 1513768.00 75237.99
<< < 1 2 3  ... > >>