• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Tata Consultancy Services Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532540
INE467B01029
232.8434797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TCS
23.31
1138286.51
EPS(TTM)
Face Value()
Div & Yield %
134.98
1
4.01
 

As on: Jan 30, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 3199.85 3200.00 3126.55 3146.10 194322 31127 610872397.00 82566.37
28-01-26 3160.10 3205.00 3160.10 3199.85 144008 21477 459422273.00 82344.68
27-01-26 3161.20 3176.50 3131.00 3158.40 164571 6522 517491092.00 81857.48
23-01-26 3152.10 3193.75 3152.00 3160.85 95171 7987 302612083.00 81537.70
22-01-26 3140.10 3159.00 3121.55 3151.25 150626 23145 473909064.00 82307.37
21-01-26 3091.20 3137.25 3082.00 3121.30 183440 19607 570240738.00 81909.63
20-01-26 3152.00 3160.90 3094.05 3108.05 588857 6293 1832338780.00 82180.47
19-01-26 3185.55 3219.90 3151.70 3163.00 197502 17244 626204898.00 83246.18
16-01-26 3215.05 3221.00 3172.20 3206.70 129233 8837 413718645.00 83570.35
14-01-26 3264.95 3264.95 3183.05 3192.30 428686 31547 1375188629.00 83382.71
<< < 1 2 3  ... > >>