• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Centrum Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501150
INE660C01027
169.3932907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CENTRUM
0
1127.01
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 21, 2026 01:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 23.15 23.54 22.69 23.48 4591 35 106829.00 75318.39
19-05-26 23.27 23.40 23.00 23.15 1340 25 31273.00 75200.85
18-05-26 23.30 23.39 22.62 22.81 13752 159 314729.00 75315.04
15-05-26 23.90 24.45 23.41 23.51 44072 89 1043525.00 75237.99
14-05-26 23.68 24.06 23.39 23.81 4885 54 115389.00 75398.72
13-05-26 23.82 24.12 23.55 23.98 23999 174 570381.00 74608.98
12-05-26 24.20 24.20 23.63 23.67 1607 33 38288.00 74559.24
11-05-26 24.50 24.50 23.75 24.13 29123 211 700650.00 76015.28
08-05-26 24.45 25.99 24.31 24.35 29355 296 737633.00 77328.19
07-05-26 24.48 24.90 24.00 24.13 34193 213 842335.00 77844.52
<< < 1 2 3  ... > >>