• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
4.76
76126.51
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
6.42
 

As on: Oct 04, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 298.40 298.40 286.25 289.10 1183771 13073 344843782.00 71909.70
30-09-26 294.55 301.80 293.00 299.40 907294 7793 270280959.00 72480.29
29-09-26 301.80 302.90 292.20 293.40 2148317 23135 635009910.00 72529.07
28-09-26 312.60 312.60 303.50 303.50 403386 5128 123848720.00 72771.72
25-09-26 308.50 312.55 307.40 311.80 73638 1258 22843564.00 73895.74
24-09-26 309.50 311.05 307.25 308.10 493371 5605 152711211.00 73580.54
23-09-26 307.75 313.40 307.75 312.00 258965 4034 80587130.00 74828.25
22-09-26 310.00 310.85 307.50 307.80 474606 5342 146746914.00 74529.08
21-09-26 312.55 313.25 310.30 311.00 74816 1580 23314184.00 74858.99
18-09-26 310.45 313.65 309.30 311.40 161827 3427 50354395.00 74294.96
<< < 1 2 3  ... > >>