• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
14.0512545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.8
67.96
EPS(TTM)
Face Value()
Div & Yield %
0.82
5
0.79
 

As on: Mar 15, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 33.60 33.68 31.40 31.82 15165 157 488501.00 74563.92
12-03-26 33.92 33.92 31.40 32.79 26055 217 858663.00 76034.42
11-03-26 32.63 33.70 32.20 32.50 8118 102 265384.00 76863.71
10-03-26 33.35 34.00 32.02 32.60 16900 160 557173.00 78205.98
09-03-26 31.32 33.64 31.02 31.85 22048 302 701160.00 77566.16
06-03-26 35.88 36.25 33.19 35.60 40148 478 1383775.00 78918.90
05-03-26 33.49 33.49 32.50 33.05 13735 228 910666.00 80015.90
04-03-26 33.60 33.60 31.00 32.85 33973 511 2191826.00 79116.19
02-03-26 31.75 31.75 30.15 31.24 9714 314 599522.00 80238.85
27-02-26 32.88 33.50 31.00 32.16 14943 293 969517.00 81287.19
<< < 1 2 3  ... > >>