• OPEN AN ACCOUNT
Indian Indices
Sensex
82,248.61 -27.46
( -0.03%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,742.68 159.56
(0.27%)
Nikkei 225
10,847.75 41.34
(0.38%)
Forex
USD-INR
90.93 0.06
(0.07%)
EUR-INR
107.10 -0.16
(-0.15%)
GBP-INR
122.70 -0.03
(-0.02%)
JPY-INR
0.58 0.00
(-0.63%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 27, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-02-26 7.00 7.00 7.00 7.00 3481779 88385 4271745114.00 82248.61
25-02-26 6.95 6.95 6.95 6.95 2143944 80454 2024342440.00 82276.07
24-02-26 6.83 6.83 6.83 6.83 1359606 62499 1195959285.00 82225.92
23-02-26 6.87 6.87 6.87 6.87 1752926 68671 1676752373.00 83294.66
20-02-26 6.78 6.78 6.78 6.78 3199226 56601 2844634582.00 82814.71
19-02-26 6.78 6.78 6.78 6.78 1953618 71731 1604623624.00 82498.14
18-02-26 6.93 6.93 6.93 6.93 1782403 57270 1502093283.00 83734.25
17-02-26 6.89 6.89 6.89 6.89 2049547 52074 1202346484.00 83450.96
16-02-26 6.86 6.86 6.86 6.86 2136993 67111 1653265452.00 83277.15
13-02-26 6.98 6.98 6.98 6.98 3931033 105995 2754519844.00 82626.76
<< < 1 2 3  ... > >>