• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Adani Power Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533096
INE814H01029
24.8290625
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPOWER
27.58
282906.47
EPS(TTM)
Face Value()
Div & Yield %
5.32
2
0
 

As on: Mar 14, 2026 05:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 150.90 153.85 145.35 146.70 2294271 16214 344074532.00 74563.92
12-03-26 139.00 152.00 137.25 149.10 5299147 32418 775452404.00 76034.42
11-03-26 139.35 142.00 138.65 138.85 1336217 10545 187314600.00 76863.71
10-03-26 141.50 142.00 138.65 138.95 743610 7401 103628282.00 78205.98
09-03-26 136.80 139.75 135.15 139.20 718664 5661 99051608.00 77566.16
06-03-26 140.05 142.60 138.45 138.90 674035 4170 94719592.00 78918.90
05-03-26 139.25 140.50 138.15 140.05 864371 7235 120305115.00 80015.90
04-03-26 134.00 139.20 134.00 137.85 1079726 6773 147457454.00 79116.19
02-03-26 130.15 138.65 130.15 137.95 1812060 12029 246337903.00 80238.85
27-02-26 140.15 141.65 139.65 140.10 690592 6036 97146883.00 81287.19
<< < 1 2 3  ... > >>