• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
17.12
1028.02
EPS(TTM)
Face Value()
Div & Yield %
5.09
2
0
 

As on: Jul 02, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 85.06 87.50 84.97 87.12 30018 634 2589538.00 83697.29
30-06-25 87.09 87.09 84.57 85.00 23229 356 1980580.00 83606.46
27-06-25 85.20 86.13 85.14 85.35 20614 512 1761307.00 84058.90
26-06-25 85.50 86.92 84.60 85.22 36023 909 3069808.00 83755.87
25-06-25 85.50 86.63 85.50 86.03 35902 662 3091425.00 82755.51
24-06-25 87.49 87.49 84.69 85.48 12570 309 1079931.00 82055.11
23-06-25 84.00 86.40 82.50 85.79 35822 704 3029085.00 81896.79
20-06-25 84.22 85.27 83.64 84.15 28378 520 2392066.00 82408.17
19-06-25 85.50 86.98 82.63 83.59 60843 1334 5145135.00 81361.87
18-06-25 85.17 87.58 85.17 85.89 49015 1143 4240072.00 81444.66
<< < 1 2 3  ... > >>