• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
25.83
21034.94
EPS(TTM)
Face Value()
Div & Yield %
18.66
1
2.08
 

As on: Feb 04, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 496.40 496.40 478.75 482.95 12128 687 5862759.00 83739.13
02-02-26 481.55 483.75 470.00 481.90 11897 803 5655235.00 81666.46
01-02-26 490.65 490.65 474.60 475.05 3963 387 1901295.00 80722.94
30-01-26 478.00 488.90 475.85 483.40 27352 3510 13166116.00 82269.78
29-01-26 487.15 489.40 479.00 480.35 226701 1344 109712578.00 82566.37
28-01-26 494.05 497.65 485.15 488.00 20810 1229 10187569.00 82344.68
27-01-26 504.75 505.70 491.90 497.00 24414 1485 12217971.00 81857.48
23-01-26 512.95 512.95 500.00 504.75 20017 942 10173659.00 81537.70
22-01-26 482.55 506.00 482.55 502.60 10145 478 5060985.00 82307.37
21-01-26 490.00 494.45 480.90 486.50 164063 967 79846666.00 81909.63
<< < 1 2 3  ... > >>