• OPEN AN ACCOUNT
Indian Indices
Sensex
72,835.07 -232.74
( -0.32%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9159417
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
22.61
3910.46
EPS(TTM)
Face Value()
Div & Yield %
18.95
10
0.47
 

As on: Oct 07, 2026 12:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 417.25 430.00 414.65 428.45 15138 452 6416850.00 73067.81
05-10-26 420.20 425.45 413.60 415.20 7650 678 3199214.00 72382.47
01-10-26 436.75 436.75 415.00 422.05 11210 610 4757652.00 71909.70
30-09-26 436.00 438.55 429.60 430.55 6887 396 2986210.00 72480.29
29-09-26 427.20 443.40 423.20 431.10 23316 977 10085185.00 72529.07
28-09-26 427.40 441.30 425.30 429.05 14114 795 6103453.00 72771.72
25-09-26 432.40 441.05 426.45 429.75 7995 524 3440754.00 73895.74
24-09-26 434.95 449.90 433.90 437.55 18884 1092 8356433.00 73580.54
23-09-26 428.05 443.85 428.00 436.25 15400 783 6732539.00 74828.25
22-09-26 433.05 439.40 423.95 426.00 12851 448 5562407.00 74529.08
<< < 1 2 3  ... > >>