• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

International Conveyors Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509709
INE575C01027
66.4293285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLCONV
3.75
510.18
EPS(TTM)
Face Value()
Div & Yield %
21.33
1
0.63
 

As on: Oct 26, 2026 03:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 75.45 81.98 72.58 79.99 19338 412 1488573.00 73123.83
22-10-26 82.79 82.79 76.10 76.96 1705 139 133120.00 73249.39
21-10-26 77.54 81.29 77.54 80.54 6491 229 517078.00 73709.69
19-10-26 79.10 79.10 77.02 77.62 2208 101 171635.00 73852.90
16-10-26 81.00 81.00 77.06 78.32 10784 387 859650.00 74729.27
15-10-26 80.81 81.50 79.00 80.62 14154 118 1131854.00 74315.61
14-10-26 80.00 80.84 79.94 80.54 20748 101 1661093.00 72781.89
13-10-26 81.68 81.68 79.85 80.03 13149 71 1052601.00 73033.78
12-10-26 77.50 80.87 77.50 79.85 26429 235 2107086.00 71924.68
09-10-26 80.00 80.02 77.00 77.31 24241 175 1930921.00 72472.33
<< < 1 2 3  ... > >>