• OPEN AN ACCOUNT
Indian Indices
Nifty
22,442.70 -33.15
(-0.15%)
Sensex
73,352.77 -542.77
( -0.73%)
Bank Nifty
48,895.30 -28.25
( -0.06%)
Nifty IT
33,217.15 308.75
( 0.94%)
Global Indices
Nasdaq
16,349.25 192.92
(1.19%)
Dow Jones
38,852.27 176.59
(0.46%)
Hang Seng
18,578.30 102.38
(0.55%)
Nikkei 225
38,835.10 599.03
(1.57%)
Forex
USD-INR
83.38 -0.05
(-0.06%)
EUR-INR
89.73 0.36
(0.40%)
GBP-INR
104.61 0.13
(0.13%)
JPY-INR
0.54 0.01
(1.03%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
502.2033536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
35.87
126013.57
EPS(TTM)
Face Value()
Div & Yield %
128.3
1
0.8
 

As on: May 07, 2024 01:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-24 4598.50 4664.00 4581.85 4602.30 20903 3233 96315940.00 73895.54
03-05-24 4601.90 4653.35 4581.00 4598.45 19368 2927 89215845.00 73878.15
02-05-24 4603.65 4629.15 4546.30 4602.80 6850 1457 31465310.00 74611.11
30-04-24 4598.95 4689.55 4587.30 4596.05 30294 3959 140558110.00 74482.78
29-04-24 4596.80 4603.85 4535.00 4579.20 3464 781 15816148.00 74671.28
26-04-24 4597.50 4632.75 4575.30 4597.55 11841 2073 54480461.00 73730.16
25-04-24 4555.55 4628.15 4486.95 4615.70 11685 2260 53162871.00 74339.44
24-04-24 4553.95 4571.40 4517.45 4528.90 9654 1670 43893895.00 73852.94
23-04-24 4479.40 4534.15 4445.05 4518.80 14343 2746 64519388.00 73738.45
22-04-24 4380.30 4483.80 4375.00 4468.30 13068 2654 58149139.00 73648.62
<< < 1 2 3  ... > >>