• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

TAAL Tech Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
539956
INE524T01029
161.1211106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAALTECH
22.2
1458.99
EPS(TTM)
Face Value()
Div & Yield %
42.18
2
1.39
 

As on: Nov 16, 2026 03:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 960.00 960.00 932.95 936.35 438 64 410726.00 81592.45
12-11-26 969.00 969.00 936.70 943.50 494 63 466134.00 81911.01
11-11-26 944.50 958.85 935.25 938.35 1249 130 1178952.00 81879.40
09-11-26 940.90 947.00 920.00 929.35 632 124 586602.00 81106.65
08-11-26 939.85 968.45 929.40 949.20 1170 96 1110900.00 80999.40
06-11-26 903.80 924.00 898.95 911.10 1311 164 1193823.00 81028.02
05-11-26 999.95 1006.00 917.80 923.80 5011 410 4779963.00 79310.01
04-11-26 975.00 1004.15 963.10 975.90 3730 302 3655854.00 77301.40
03-11-26 880.95 1027.00 876.05 995.25 18244 1474 17892583.00 76917.85
02-11-26 832.00 880.85 816.10 867.40 2029 244 1731057.00 75692.78
<< < 1 2 3  ... > >>