• OPEN AN ACCOUNT
Indian Indices
Nifty
22,212.70 -4.75
(-0.02%)
Sensex
73,142.80 -15.44
( -0.02%)
Bank Nifty
46,811.75 -108.05
( -0.23%)
Nifty IT
38,045.65 -84.50
( -0.22%)
Global Indices
Nasdaq
15,996.82 -44.80
(-0.28%)
Dow Jones
39,131.53 62.42
(0.16%)
Hang Seng
16,725.86 -17.09
(-0.10%)
Nikkei 225
39,098.68 836.52
(2.19%)
Forex
USD-INR
82.89 -0.03
(-0.03%)
EUR-INR
89.78 0.15
(0.16%)
GBP-INR
104.88 0.20
(0.20%)
JPY-INR
0.55 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
74.9143966
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
93.97
5972.37
EPS(TTM)
Face Value()
Div & Yield %
2.68
5
0.4
 

As on: Feb 25, 2024 04:59 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
23-02-24 245.55 257.95 245.55 251.85 155895 3650 39647326.00 73142.80
22-02-24 255.80 257.40 240.20 250.00 159799 3732 39531079.00 73158.24
21-02-24 247.90 265.00 244.10 253.80 163932 3838 42047697.00 72623.09
20-02-24 251.05 251.05 240.35 243.70 171331 3988 42024453.00 73057.40
19-02-24 248.85 254.70 241.40 251.15 223901 3793 55253750.00 72708.16
16-02-24 225.05 251.35 225.05 245.15 298341 4026 70542386.00 72426.64
15-02-24 229.05 233.45 222.50 225.25 240000 4235 55132354.00 72050.38
14-02-24 207.95 229.30 205.85 227.20 254850 3501 54749255.00 71822.83
13-02-24 210.75 223.15 204.65 210.05 315669 4959 67121910.00 71555.19
12-02-24 234.10 235.85 208.05 210.65 259032 5201 58211595.00 71072.49
<< < 1 2 3  ... > >>