• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1211.1762192
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
25.29
815.71
EPS(TTM)
Face Value()
Div & Yield %
10.83
10
0.37
 

As on: May 10, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 287.00 287.00 271.60 273.90 5702 251 1563716.00 77328.19
07-05-26 278.90 284.00 276.65 279.75 4090 122 1137668.00 77844.52
06-05-26 287.15 287.15 275.20 277.40 2047 156 569053.00 77958.52
05-05-26 263.10 287.60 263.10 281.50 11342 392 3172910.00 77017.79
04-05-26 266.75 269.85 259.45 267.00 5692 443 1513637.00 77269.40
30-04-26 262.45 265.00 257.20 261.50 1635 98 429547.00 76913.50
29-04-26 266.95 268.60 260.05 263.45 2251 104 598322.00 77496.36
28-04-26 268.40 272.30 265.35 265.65 664 88 178287.00 76886.91
27-04-26 268.25 272.60 268.25 271.10 2068 79 560231.00 77303.63
24-04-26 273.80 273.80 263.00 268.25 3330 142 889794.00 76664.21
<< < 1 2 3  ... > >>