• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

IFL Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540377
INE714U01024
1.0776905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.29
63.5
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Feb 05, 2026 10:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 0.51 0.52 0.50 0.51 1454605 711 745899.00 83313.93
04-02-26 0.51 0.52 0.50 0.51 2126461 859 1091308.00 83817.69
03-02-26 0.49 0.52 0.49 0.51 2345238 1044 1190782.00 83739.13
02-02-26 0.51 0.51 0.49 0.50 1722348 806 865539.00 81666.46
01-02-26 0.50 0.52 0.50 0.50 1980051 1089 1001906.00 80722.94
30-01-26 0.49 0.52 0.48 0.50 5600154 1167 2807998.00 82269.78
29-01-26 0.50 0.50 0.48 0.48 3231975 1044 1565559.00 82566.37
28-01-26 0.48 0.51 0.47 0.49 3782364 1125 1851903.00 82344.68
27-01-26 0.50 0.50 0.47 0.47 6079711 1438 2922340.00 81857.48
23-01-26 0.50 0.50 0.48 0.49 2173037 958 1067804.00 81537.70
<< < 1 2 3  ... > >>