• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
91.5407166
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.04
164.86
EPS(TTM)
Face Value()
Div & Yield %
7.45
10
0
 

As on: Feb 20, 2026 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 278.00 282.70 265.00 268.50 1007 66 274014.00 82498.14
18-02-26 275.00 288.50 274.90 275.00 1465 77 410499.00 83734.25
17-02-26 282.00 282.00 270.00 275.00 931 38 256182.00 83450.96
16-02-26 271.80 275.00 254.10 270.10 1200 41 323212.00 83277.15
13-02-26 264.60 264.80 253.35 262.35 634 37 164928.00 82626.76
12-02-26 264.00 266.95 259.95 263.70 4980 71 1312472.00 83674.92
11-02-26 294.00 294.00 261.15 268.65 2388 98 646678.00 84233.64
10-02-26 264.55 272.00 257.25 269.75 2028 75 539991.00 84273.92
09-02-26 251.00 264.00 236.00 259.85 20185 416 5079665.00 84065.75
06-02-26 285.50 287.65 282.50 287.65 409 28 116676.00 83580.40
<< < 1 2 3  ... > >>