SKI Market

Indian Indices

Sensex

77,908.09 -297.89
( -0.38%)

Global Indices

Nasdaq

47,717.90 -43.91
(-0.09%)

Dow Jones

6,802.01 -14.98
(-0.22%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

92.14 0.30
(0.32%)

EUR-INR

106.58 -0.02
(-0.02%)

GBP-INR

123.09 0.04
(0.04%)

JPY-INR

0.58 0.00
(0.05%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Prabha Energy Ltd

Industry : Oil Drilling / Allied Services

BSE Code

ISIN Demat

Book Value()

544379

INE0I0M01023

31.6852397

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

PRABHA

2208.97

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 11, 2026 09:44 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-03-26	150.81	158.39	144.05	156.78	6217	206	968717.00	78205.98
09-03-26	155.47	160.86	143.81	148.57	4099	110	617047.00	77566.16
06-03-26	159.75	170.29	151.78	154.50	537	71	87096.00	78918.90
05-03-26	169.95	169.95	154.99	157.37	750	65	120538.00	80015.90
04-03-26	161.16	170.05	160.33	160.86	646	42	107598.00	79116.19
02-03-26	155.47	165.09	155.47	164.51	379	79	63802.00	80238.85
27-02-26	174.91	174.91	165.19	165.19	1570	16	269654.00	81287.19
26-02-26	171.12	180.54	167.33	167.33	1390	58	247779.00	82248.61
25-02-26	181.71	181.71	175.49	175.49	789	50	145530.00	82276.07
24-02-26	172.87	184.43	171.99	178.11	4017	104	739428.00	82225.92

<< < 1 2 3 ... > >>

77,908.09 -297.89 ( -0.38%)

47,717.90 -43.91 (-0.09%)

6,802.01 -14.98 (-0.22%)

54,146.56 1,417.84 (2.69%)

10,395.67 146.15 (1.43%)

92.14 0.30 (0.32%)

106.58 -0.02 (-0.02%)

123.09 0.04 (0.04%)

0.58 0.00 (0.05%)