• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Linc Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
531241
INE802B01027
40.7047882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINC
15.66
588.94
EPS(TTM)
Face Value()
Div & Yield %
6.32
5
1.51
 

As on: May 24, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 98.90 100.30 97.80 99.00 1165 21 115341.00 75415.35
21-05-26 101.00 101.00 98.00 99.60 1014 19 100541.00 75183.36
20-05-26 105.60 105.60 96.40 97.05 464 18 45447.00 75318.39
19-05-26 95.60 97.40 94.85 96.60 1511 45 146024.00 75200.85
18-05-26 95.50 96.60 92.55 94.55 2744 90 259323.00 75315.04
15-05-26 95.05 97.75 95.05 96.90 3503 107 338522.00 75237.99
14-05-26 96.55 98.75 94.05 95.30 1574 142 150580.00 75398.72
13-05-26 100.70 100.70 93.60 97.85 6681 322 652722.00 74608.98
12-05-26 103.45 106.00 98.00 99.55 4514 175 456756.00 74559.24
11-05-26 106.90 106.90 104.85 105.00 1217 23 128179.00 76015.28
<< < 1 2 3  ... > >>