• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
195.4312505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
24.19
17171.77
EPS(TTM)
Face Value()
Div & Yield %
12.58
10
1.64
 

As on: Feb 26, 2026 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 300.05 306.00 300.05 304.00 87265 685 26538947.00 82276.07
24-02-26 297.00 306.75 297.00 304.35 70153 1195 21326267.00 82225.92
23-02-26 304.95 305.30 300.35 304.05 29339 1132 8872731.00 83294.66
20-02-26 298.35 303.55 298.35 300.75 17926 1162 5397399.00 82814.71
19-02-26 305.10 305.40 299.85 300.40 5927 428 1792852.00 82498.14
18-02-26 302.65 305.55 297.85 304.35 12189 399 3681681.00 83734.25
17-02-26 306.15 308.05 303.45 304.25 9165 331 2800562.00 83450.96
16-02-26 310.10 313.15 307.05 308.65 4437 386 1374860.00 83277.15
13-02-26 308.75 311.40 305.20 309.80 9242 337 2852567.00 82626.76
12-02-26 315.10 315.10 306.95 310.05 320053 602 99613187.00 83674.92
<< < 1 2 3  ... > >>