• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Kenvi Jewels Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540953
INE923Y01023
1.1930689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.5
42.84
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 15, 2025 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 3.41 3.46 3.33 3.39 91819 222 312577.00 81118.60
12-06-25 3.44 3.48 3.38 3.41 83044 269 285344.00 81691.98
11-06-25 3.42 3.50 3.36 3.42 158046 353 544623.00 82515.14
10-06-25 3.44 3.50 3.32 3.41 270200 367 916723.00 82391.72
09-06-25 3.34 3.52 3.25 3.33 164097 385 546183.00 82445.21
06-06-25 3.34 3.35 3.25 3.30 70024 236 231824.00 82188.99
05-06-25 3.42 3.43 3.27 3.30 136217 325 452336.00 81442.04
04-06-25 3.42 3.43 3.34 3.35 94764 249 318466.00 80998.25
03-06-25 3.47 3.47 3.33 3.39 102129 233 345488.00 80737.51
02-06-25 3.40 3.49 3.40 3.44 66104 257 227604.00 81373.75
<< < 1 2 3  ... > >>