• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.3874464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.08
10584.48
EPS(TTM)
Face Value()
Div & Yield %
34.64
10
1.79
 

As on: Jul 26, 2026 03:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 282.10 282.15 274.50 279.80 79044 1101 22028996.00 76059.77
23-07-26 275.20 284.25 272.35 281.70 143711 1865 40357975.00 76391.39
22-07-26 282.50 284.60 272.50 276.65 163087 2334 45230742.00 76755.05
21-07-26 273.80 282.75 273.80 281.30 171119 1700 47864659.00 77470.11
20-07-26 274.00 276.95 271.15 275.35 40420 688 11085079.00 77708.52
17-07-26 272.00 276.00 268.20 273.10 59080 1007 16068610.00 78151.45
16-07-26 278.30 279.95 273.00 273.50 44023 953 12143614.00 77186.87
15-07-26 277.80 280.00 273.30 274.85 48960 1029 13548869.00 77185.43
14-07-26 278.80 278.80 273.15 274.25 44407 762 12222107.00 77054.94
13-07-26 273.65 279.75 272.90 278.80 75877 1149 20986427.00 77616.40
<< < 1 2 3  ... > >>