• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Tainwala Chemicals & Plastics (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
507785
INE123C01018
183.9501068
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAINWALCHM
24.97
200.73
EPS(TTM)
Face Value()
Div & Yield %
8.59
10
1.4
 

As on: Sep 20, 2026 11:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 207.65 217.00 207.65 214.45 105 7 22502.00 74294.96
16-09-26 207.15 212.75 202.05 212.75 27 5 5590.00 74336.45
15-09-26 207.25 207.25 207.20 207.20 11 6 2279.00 74003.82
11-09-26 207.25 207.25 207.20 207.20 112 5 23208.00 74781.76
10-09-26 212.45 212.45 207.20 207.20 12 4 2544.00 74902.59
09-09-26 213.00 213.00 213.00 213.00 1 1 213.00 74764.23
08-09-26 214.50 215.00 213.00 213.00 645 8 138115.00 75577.58
07-09-26 210.00 214.50 210.00 214.50 7 2 1497.00 76132.81
04-09-26 205.05 215.05 205.05 215.05 91 5 19083.00 76515.43
03-09-26 207.60 213.05 207.60 207.85 55 10 11427.00 76152.86
<< < 1 2 3  ... > >>