• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Bhakti Gems & Jewellery Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540545
INE986W01016
15.6348215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.66
28.15
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Oct 06, 2024 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 18.93 19.80 18.50 18.72 58670 358 1112909.00 81688.45
03-10-24 19.01 20.60 17.72 18.93 166865 923 3239218.00 82497.10
01-10-24 19.79 20.50 19.22 19.39 96219 524 1900550.00 84266.29
30-09-24 18.77 20.64 18.70 19.79 190067 814 3760624.00 84299.78
27-09-24 18.98 18.99 18.11 18.34 60253 455 1122964.00 85571.85
26-09-24 20.56 20.56 17.90 18.68 260007 1048 4869297.00 85836.12
25-09-24 18.25 21.54 17.84 20.56 655450 1522 13569170.00 85169.87
24-09-24 18.00 18.50 17.56 17.96 35027 249 630785.00 84914.04
23-09-24 18.58 18.58 17.50 17.76 27562 223 491760.00 84928.61
20-09-24 18.94 18.94 17.51 17.76 24587 264 442737.00 84544.31
<< < 1 2 3  ... > >>