• OPEN AN ACCOUNT
Indian Indices
Sensex
83,226.02 -224.94
( -0.27%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
25.07
1737.6
EPS(TTM)
Face Value()
Div & Yield %
3.31
2
1.45
 

As on: Feb 18, 2026 10:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 80.10 85.07 79.99 82.98 30845 497 2540735.00 83450.96
16-02-26 78.50 82.42 76.68 80.91 25609 339 2033717.00 83277.15
13-02-26 81.36 81.36 76.50 78.97 30853 513 2438710.00 82626.76
12-02-26 83.51 86.47 78.90 81.06 70028 704 5844886.00 83674.92
11-02-26 83.50 88.52 80.53 86.47 138505 1246 11885883.00 84233.64
10-02-26 85.49 87.03 83.39 84.16 15071 232 1286444.00 84273.92
09-02-26 84.01 87.70 84.01 85.44 39604 403 3419579.00 84065.75
06-02-26 87.20 87.20 83.40 84.04 40395 491 3445469.00 83580.40
05-02-26 79.20 88.84 77.05 85.57 642530 5189 55729053.00 83313.93
04-02-26 78.63 82.88 77.21 77.86 43119 475 3474830.00 83817.69
<< < 1 2 3  ... > >>