• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,202.49 377.42
(0.77%)
Dow Jones
6,910.52 51.77
(0.75%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,686.70 1.96
(0.02%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

Som Datt Finance Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511571
INE754C01010
47.8652332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMDUTTFIN
0
238.19
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Feb 25, 2026 04:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-26 140.90 141.40 137.70 140.00 5929 73 834157.00 82225.92
23-02-26 139.25 141.95 132.75 137.85 4815 105 661916.00 83294.66
20-02-26 137.55 141.50 137.10 140.00 11991 80 1676873.00 82814.71
19-02-26 135.05 144.70 130.50 137.55 7606 115 1059687.00 82498.14
18-02-26 128.60 144.20 125.25 135.05 26255 238 3491657.00 83734.25
17-02-26 122.15 125.00 117.00 124.80 7990 175 991056.00 83450.96
16-02-26 127.75 128.00 121.25 122.75 1425 52 175256.00 83277.15
13-02-26 124.00 125.00 115.00 125.00 24991 241 3084578.00 82626.76
12-02-26 115.00 125.00 111.05 121.50 6955 102 821532.00 83674.92
11-02-26 112.95 118.90 110.15 113.95 2401 60 270531.00 84233.64
<< < 1 2 3  ... > >>