• OPEN AN ACCOUNT
Indian Indices
Nifty
22,929.25 -102.15
(-0.44%)
Sensex
75,939.21 -199.76
( -0.26%)
Bank Nifty
49,099.45 -260.40
( -0.53%)
Nifty IT
41,311.15 -4.40
( -0.01%)
Global Indices
Nasdaq
20,026.77 81.13
(0.41%)
Dow Jones
44,546.08 -165.35
(-0.37%)
Hang Seng
22,620.33 805.96
(3.69%)
Nikkei 225
39,149.43 -312.04
(-0.79%)
Forex
USD-INR
86.80 -0.04
(-0.04%)
EUR-INR
90.48 0.41
(0.46%)
GBP-INR
108.51 0.47
(0.43%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Zuari Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500780
INE217A01012
1227.803765
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZUARIIND
22.64
749.15
EPS(TTM)
Face Value()
Div & Yield %
11.11
10
0.4
 

As on: Feb 16, 2025 05:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-02-25 265.00 265.00 249.00 251.55 17658 1119 4492218.00 75939.21
13-02-25 270.40 277.90 266.95 268.50 6709 302 1819280.00 76138.97
12-02-25 270.00 274.35 254.85 270.80 10332 635 2733599.00 76171.08
11-02-25 286.55 286.95 265.65 267.90 5938 378 1615589.00 76293.60
10-02-25 297.00 297.00 287.75 289.75 2310 157 671777.00 77311.80
07-02-25 295.00 305.40 291.75 294.85 3954 303 1179082.00 77860.19
06-02-25 299.00 299.00 289.00 290.05 1806 142 528654.00 78058.16
05-02-25 292.80 295.75 292.30 293.40 589 37 173283.00 78271.28
04-02-25 287.50 293.35 287.50 289.55 1244 137 361546.00 78583.81
03-02-25 280.05 286.90 280.05 284.50 3622 63 1033329.00 77186.74
<< < 1 2 3  ... > >>