• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.34
61277.06
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
1.03
 

As on: Nov 02, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5090.90 5128.85 5034.00 5125.00 1015 416 5156620.00 74459.53
29-10-26 5079.80 5102.50 5047.40 5050.00 1265 286 6416068.00 74151.04
28-10-26 5060.70 5075.55 5011.50 5074.15 1995 642 10071206.00 73246.03
27-10-26 4980.00 5156.50 4974.05 5156.00 2977 578 15094285.00 73598.67
26-10-26 4952.90 5056.00 4890.90 5056.00 1032 234 5131474.00 73606.75
23-10-26 4977.05 5014.00 4880.00 4919.95 1364 195 6718324.00 73123.83
22-10-26 4996.90 4996.90 4879.85 4982.80 993 210 4925346.00 73249.39
21-10-26 4964.05 5051.95 4900.00 4965.15 2523 342 12538159.00 73709.69
19-10-26 5048.95 5095.00 4975.05 4995.00 1381 323 6962452.00 73852.90
16-10-26 5135.00 5136.60 5042.55 5054.60 51721 521 261733385.00 74729.27
<< < 1 2 3  ... > >>