• OPEN AN ACCOUNT
Indian Indices
Nifty
23,465.60 66.70
(0.29%)
Sensex
76,992.77 181.87
( 0.24%)
Bank Nifty
50,002.00 155.30
( 0.31%)
Nifty IT
34,598.55 -303.50
( -0.87%)
Global Indices
Nasdaq
17,688.88 21.32
(0.12%)
Dow Jones
38,589.16 -57.94
(-0.15%)
Hang Seng
17,941.78 -170.85
(-0.94%)
Nikkei 225
38,814.56 94.09
(0.24%)
Forex
USD-INR
83.54 0.01
(0.02%)
EUR-INR
90.05 -0.02
(-0.02%)
GBP-INR
106.71 -0.05
(-0.05%)
JPY-INR
0.53 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.6877971
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
10.05
28.93
EPS(TTM)
Face Value()
Div & Yield %
2.28
10
0
 

As on: Jun 16, 2024 09:41 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
14-06-24 23.50 23.50 22.52 22.92 26268 139 607533.00 76992.77
13-06-24 25.28 25.28 22.98 23.52 51194 268 1196590.00 76810.90
12-06-24 23.99 24.18 23.56 24.18 29974 147 719379.00 76606.57
11-06-24 23.03 23.03 21.94 23.03 30016 119 688080.00 76456.59
10-06-24 21.75 21.94 20.75 21.94 27375 93 595496.00 76490.08
07-06-24 20.66 21.26 20.61 20.90 19095 141 402297.00 76693.36
06-06-24 19.33 20.29 19.33 20.25 23308 154 466967.00 75074.51
05-06-24 18.41 19.33 18.01 19.33 9676 86 184337.00 74382.24
04-06-24 18.80 19.00 17.89 18.41 35948 256 655747.00 72079.05
03-06-24 19.70 20.24 18.35 18.83 40857 236 784496.00 76468.78
<< < 1 2 3  ... > >>