• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 0.00
( 0.00%)
Global Indices
Nasdaq
48,521.56 -404.23
(-0.83%)
Dow Jones
6,836.74 -65.88
(-0.95%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
9.42
738.33
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 04, 2026 09:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 63.26 65.30 61.86 62.57 36185 431 2286355.00 80238.85
27-02-26 65.63 66.68 65.52 66.17 7547 146 499035.00 81287.19
26-02-26 67.83 67.83 66.10 66.39 1802 68 120230.00 82248.61
25-02-26 65.15 67.89 65.15 66.79 3739 98 251054.00 82276.07
24-02-26 65.55 66.87 65.55 66.48 5604 138 371456.00 82225.92
23-02-26 68.20 68.75 66.21 67.38 3681 108 246762.00 83294.66
20-02-26 68.00 68.56 67.63 68.41 6655 141 453361.00 82814.71
19-02-26 69.80 70.14 68.39 68.52 9631 111 662894.00 82498.14
18-02-26 71.35 72.09 69.59 69.82 5719 190 405226.00 83734.25
17-02-26 69.36 71.48 69.36 70.43 4425 95 311445.00 83450.96
<< < 1 2 3  ... > >>