• OPEN AN ACCOUNT
Indian Indices
Sensex
83,419.31 -314.94
( -0.38%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Amara Raja Energy & Mobility Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500008
INE885A01032
425.1658003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARE&M
20.69
15624.88
EPS(TTM)
Face Value()
Div & Yield %
41.26
1
1.23
 

As on: Feb 19, 2026 11:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 845.00 855.00 837.90 853.70 11246 826 9525992.00 83734.25
17-02-26 836.40 845.75 835.00 843.95 30027 1681 25277008.00 83450.96
16-02-26 842.35 844.10 832.75 836.35 36379 2673 30438819.00 83277.15
13-02-26 861.00 861.00 835.00 842.35 60565 4577 51002728.00 82626.76
12-02-26 870.30 883.20 855.55 862.35 76694 4043 66637027.00 83674.92
11-02-26 908.35 914.30 901.00 911.25 22605 1157 20522031.00 84233.64
10-02-26 899.95 909.90 892.35 907.00 50187 3232 45391134.00 84273.92
09-02-26 865.90 899.90 865.90 897.25 51740 3401 45868297.00 84065.75
06-02-26 875.05 875.05 858.00 865.70 34343 2371 29637909.00 83580.40
05-02-26 892.55 893.35 868.40 876.40 38161 2389 33534408.00 83313.93
<< < 1 2 3  ... > >>