• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

B & A Packaging India Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523186
INE00FM01013
175.4570565
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.01
80.8
EPS(TTM)
Face Value()
Div & Yield %
14.8
10
0.62
 

As on: Mar 20, 2026 04:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 162.90 170.95 159.50 169.95 331 5 53066.00 74207.24
18-03-26 158.95 163.80 158.95 162.90 1103 15 176393.00 76704.13
17-03-26 154.80 154.80 154.00 154.20 16 5 2467.00 76070.84
16-03-26 155.75 155.75 154.90 154.90 650 12 100759.00 75502.85
13-03-26 150.50 155.00 150.50 155.00 15 5 2280.00 74563.92
12-03-26 151.50 156.95 150.00 150.20 1237 41 187383.00 76034.42
11-03-26 156.10 159.80 156.00 159.80 22 4 3471.00 76863.71
10-03-26 163.95 163.95 155.45 158.70 453 14 71537.00 78205.98
09-03-26 143.65 160.00 143.65 155.45 1168 40 173913.00 77566.16
06-03-26 162.55 162.55 162.50 162.50 176 2 28608.00 78918.90
<< < 1 2 3  ... > >>