• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Indo Rama Synthetics (India) Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500207
INE156A01020
21.5907605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDORAMA
13.51
1541.61
EPS(TTM)
Face Value()
Div & Yield %
4.37
10
0
 

As on: Aug 09, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 59.65 61.80 58.90 59.04 19948 201 1198414.00 78499.17
06-08-26 63.69 64.00 59.45 60.51 32520 429 1980169.00 78954.76
05-08-26 64.55 65.71 62.46 62.66 25194 227 1614150.00 78581.00
04-08-26 63.36 66.21 61.77 64.54 71776 619 4594476.00 78428.95
03-08-26 57.00 64.76 56.33 63.36 111888 1207 6855685.00 78639.03
31-07-26 54.77 57.67 54.77 56.32 40161 453 2266036.00 78094.64
30-07-26 51.75 56.50 50.88 54.94 166800 1287 9083401.00 77928.15
29-07-26 49.05 54.00 49.05 52.84 61147 502 3208491.00 77654.60
28-07-26 49.50 50.00 49.25 49.54 3484 120 172747.00 76765.92
27-07-26 47.70 50.50 47.70 49.99 5426 126 270869.00 76835.78
<< < 1 2 3  ... > >>