• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

North Eastern Carrying Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534615
INE553C01016
22.28038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NECCLTD
19.21
140.2
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Feb 04, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 13.91 14.65 13.78 14.02 9868 76 138770.00 83739.13
02-02-26 14.56 14.56 13.61 13.74 26107 128 360616.00 81666.46
01-02-26 14.07 15.00 14.07 14.54 6631 29 96711.00 80722.94
30-01-26 14.90 15.17 14.60 14.93 6112 33 91630.00 82269.78
29-01-26 15.23 15.68 14.50 14.69 16783 83 250578.00 82566.37
28-01-26 17.80 17.80 14.96 15.23 5141 48 78810.00 82344.68
27-01-26 15.61 15.68 15.07 15.61 3437 72 53002.00 81857.48
23-01-26 15.11 16.67 15.11 16.00 4233 48 66113.00 81537.70
22-01-26 15.50 15.90 15.30 15.72 9329 150 145379.00 82307.37
21-01-26 14.99 15.96 14.64 15.10 5764 39 88340.00 81909.63
<< < 1 2 3  ... > >>