• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Manglam Infra & Engineering Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92835
INE0R3101011
10
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIEL
9.88
29.03
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Feb 09, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 4.60 4.60 4.51 4.51 35 5 157.00 84065.75
27-01-26 4.51 4.51 4.51 4.51 1 1 4.00 81857.48
19-01-26 4.50 4.51 4.50 4.51 314 6 1414.00 83246.18
12-01-26 4.48 4.50 4.48 4.50 210 4 944.00 83878.17
05-01-26 4.50 4.50 4.50 4.50 1 1 4.00 85439.62
29-12-25 4.54 4.56 4.54 4.54 5322 5 24162.00 84695.54
22-12-25 4.77 4.80 4.77 4.77 310 3 1481.00 85567.48
08-12-25 4.44 4.66 4.42 4.66 260 6 1199.00 85102.69
01-12-25 4.66 4.66 4.44 4.44 326 3 1513.00 85641.90
24-11-25 4.66 4.66 4.66 4.66 2 2 9.00 84900.71
<< < 1 2 3  ... > >>