• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sreechem Resins Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514248
INE377C01010
33.4761905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
244.1
10.25
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 30, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 25.73 25.73 24.41 24.41 400 4 10160.00 76933.59
26-08-26 22.25 24.51 22.25 24.51 200 2 4676.00 77472.94
21-08-26 23.35 23.35 23.35 23.35 100 1 2335.00 77540.83
19-08-26 23.35 23.35 23.35 23.35 100 1 2335.00 76909.68
17-08-26 23.35 23.35 23.35 23.35 100 1 2335.00 77728.16
12-08-26 24.56 24.56 24.55 24.55 300 3 7366.00 77966.35
07-08-26 27.00 28.00 25.70 25.70 500 4 13210.00 78499.17
06-08-26 25.05 27.00 25.05 27.00 300 3 7905.00 78954.76
04-08-26 25.80 25.80 25.75 25.75 400 3 10306.00 78428.95
31-07-26 27.30 27.50 27.10 27.10 600 5 16360.00 78094.64
<< < 1 2 3  ... > >>