• OPEN AN ACCOUNT
Indian Indices
Sensex
84,163.66 2,497.20
( 3.06%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8954364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
26.46
6177.31
EPS(TTM)
Face Value()
Div & Yield %
7.29
2
2.59
 

As on: Feb 03, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 193.10 194.30 188.40 192.90 6418 212 1219112.00 81666.46
01-02-26 194.40 195.95 192.25 193.05 5482 141 1060890.00 80722.94
30-01-26 189.10 193.40 189.10 191.95 5724 194 1097410.00 82269.78
29-01-26 194.15 194.30 189.90 191.90 12448 291 2387527.00 82566.37
28-01-26 190.30 195.90 190.30 194.60 9805 253 1900506.00 82344.68
27-01-26 200.35 202.55 189.05 190.30 37578 715 7348963.00 81857.48
23-01-26 203.55 206.65 201.45 202.65 16841 264 3417285.00 81537.70
22-01-26 207.05 207.85 204.85 206.05 11660 306 2400451.00 82307.37
21-01-26 209.20 209.25 204.70 205.25 23179 585 4784699.00 81909.63
20-01-26 205.85 210.80 205.85 209.10 12669 409 2643617.00 82180.47
<< < 1 2 3  ... > >>