• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
297.53
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Feb 28, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 11.49 11.52 10.51 10.90 2448 82 26392.00 81287.19
26-02-26 11.50 11.75 10.79 11.26 1294 44 14420.00 82248.61
25-02-26 10.67 11.14 10.06 10.78 2675 64 28316.00 82276.07
24-02-26 11.22 11.22 10.06 10.72 3645 64 38444.00 82225.92
23-02-26 10.76 11.48 10.37 10.83 943 42 10271.00 83294.66
20-02-26 12.13 12.13 10.78 10.98 8713 94 96103.00 82814.71
19-02-26 12.80 12.80 10.72 11.40 2375 77 27291.00 82498.14
18-02-26 11.40 11.40 10.50 10.91 9717 96 103799.00 83734.25
17-02-26 11.21 12.00 10.71 11.07 2017 41 22373.00 83450.96
16-02-26 11.70 11.70 10.86 11.21 497 30 5551.00 83277.15
<< < 1 2 3  ... > >>