• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
54.43
128278.54
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.62
 

As on: Oct 12, 2026 02:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 43049.85 43566.75 42690.00 43490.00 1678 780 72606399.00 72472.33
08-10-26 44379.85 44435.40 43000.00 43289.80 823 493 35815214.00 71593.24
07-10-26 45021.45 45021.45 44302.55 44450.00 1192 340 53053014.00 72638.70
06-10-26 45170.25 45357.35 44835.55 45021.40 1207 275 54330476.00 73067.81
05-10-26 45599.85 46014.50 44614.85 44750.00 1414 677 63739621.00 72382.47
01-10-26 46898.35 47062.70 44444.00 45599.85 2067 936 93704304.00 71909.70
30-09-26 45989.95 47510.05 45989.95 47100.00 4367 488 206412047.00 72480.29
29-09-26 47282.25 47282.25 45564.80 45564.80 764 363 35625816.00 72529.07
28-09-26 48089.55 48089.55 46930.00 47199.95 401 187 18983072.00 72771.72
25-09-26 47736.95 48395.00 47736.95 48100.00 2213 236 106374574.00 73895.74
<< < 1 2 3  ... > >>