• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
59.71
124484.01
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.64
 

As on: Jul 24, 2026 09:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 42300.50 42300.50 41500.00 41766.35 389 232 16256355.00 76059.77
23-07-26 41592.40 42950.00 41120.95 42203.55 3587 750 151847778.00 76391.39
22-07-26 40440.00 41625.00 40440.00 41537.00 1742 492 71877122.00 76755.05
21-07-26 41100.00 41271.95 40708.00 40890.85 180 94 7369540.00 77470.11
20-07-26 40477.50 41110.00 40395.50 40921.60 806 358 32759609.00 77708.52
17-07-26 41498.80 41541.00 40772.05 40883.80 413 233 16981432.00 78151.45
16-07-26 41799.10 41799.10 40950.00 41104.55 2813 352 115752553.00 77186.87
15-07-26 41300.90 42030.05 41300.90 41426.10 375 246 15644758.00 77185.43
14-07-26 41675.25 41841.70 41400.10 41521.90 325 134 13520279.00 77054.94
13-07-26 42108.35 42108.35 41362.75 41675.55 512 200 21325334.00 77616.40
<< < 1 2 3  ... > >>