• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.3
121535.88
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.66
 

As on: Aug 06, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 41420.00 43669.95 41400.00 42880.00 7613 2580 327386776.00 78581.00
04-08-26 41255.00 41550.00 41013.85 41204.05 486 234 20067264.00 78428.95
03-08-26 41250.25 41600.00 41123.00 41253.80 992 399 41019438.00 78639.03
31-07-26 42049.20 42049.20 40960.00 41088.75 456 232 18854034.00 78094.64
30-07-26 41065.05 41570.00 40904.50 41520.85 1470 386 60693953.00 77928.15
29-07-26 41499.95 41560.00 39750.00 41062.25 1328 629 54217854.00 77654.60
28-07-26 41900.00 41900.00 40930.00 41333.10 618 323 25438681.00 76765.92
27-07-26 41850.55 42145.00 41157.80 41311.20 968 398 40267542.00 76835.78
24-07-26 42300.50 42300.50 41500.00 41766.35 389 232 16256355.00 76059.77
23-07-26 41592.40 42950.00 41120.95 42203.55 3587 750 151847778.00 76391.39
<< < 1 2 3  ... > >>