• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5232.8599713
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
61.2
146064.69
EPS(TTM)
Face Value()
Div & Yield %
809.14
10
0.55
 

As on: Nov 11, 2026 08:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 50990.00 51000.00 49100.00 49520.00 2913 1569 144921970.00 81106.65
08-11-26 51347.55 51394.95 50516.60 50990.00 1443 957 73493929.00 80999.40
06-11-26 52540.00 52650.00 50321.20 50765.00 4603 2222 235685836.00 81028.02
05-11-26 51050.30 52450.00 50900.00 52450.00 2481 1155 128166454.00 79310.01
04-11-26 49999.95 51249.85 49710.00 50800.00 3522 1496 178303988.00 77301.40
03-11-26 48994.90 50470.05 48854.60 49700.00 8412 1298 419680503.00 76917.85
02-11-26 47597.10 48200.00 47360.00 47896.65 557 256 26685086.00 75692.78
30-10-26 47600.00 47700.00 46965.00 47032.80 1419 443 67154268.00 74459.53
29-10-26 47702.95 47702.95 46883.20 47600.00 1366 667 64387851.00 74151.04
28-10-26 45399.20 47981.25 45399.20 47981.25 831 385 38715299.00 73246.03
<< < 1 2 3  ... > >>