• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
59.43
123883.62
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.64
 

As on: Aug 09, 2026 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 42500.00 42800.00 42000.00 42000.00 1877 692 79511031.00 78499.17
06-08-26 43438.55 43438.55 41870.95 42500.00 1909 842 80626778.00 78954.76
05-08-26 41420.00 43669.95 41400.00 42880.00 7613 2580 327386776.00 78581.00
04-08-26 41255.00 41550.00 41013.85 41204.05 486 234 20067264.00 78428.95
03-08-26 41250.25 41600.00 41123.00 41253.80 992 399 41019438.00 78639.03
31-07-26 42049.20 42049.20 40960.00 41088.75 456 232 18854034.00 78094.64
30-07-26 41065.05 41570.00 40904.50 41520.85 1470 386 60693953.00 77928.15
29-07-26 41499.95 41560.00 39750.00 41062.25 1328 629 54217854.00 77654.60
28-07-26 41900.00 41900.00 40930.00 41333.10 618 323 25438681.00 76765.92
27-07-26 41850.55 42145.00 41157.80 41311.20 968 398 40267542.00 76835.78
<< < 1 2 3  ... > >>