• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.21
107242.12
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.41
 

As on: Feb 07, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 36001.65 36453.20 35779.60 36361.10 272 184 9808629.00 83580.40
05-02-26 37446.40 37446.40 36155.45 36269.00 186 136 6770487.00 83313.93
04-02-26 37736.05 38675.80 36431.05 36694.50 1068 607 40057604.00 83817.69
03-02-26 37570.05 37855.00 37300.00 37736.05 360 215 13522419.00 83739.13
02-02-26 35961.35 36650.00 35453.00 36602.75 126 91 4554081.00 81666.46
01-02-26 36521.50 36521.50 35500.00 36123.40 393 240 14165444.00 80722.94
30-01-26 35765.10 36684.75 35705.00 36546.80 637 252 22998627.00 82269.78
29-01-26 36439.95 36439.95 35752.55 36045.50 262 137 9416397.00 82566.37
28-01-26 35285.65 36284.30 35100.00 36146.80 815 256 29050639.00 82344.68
27-01-26 35265.45 35545.00 34929.45 35376.10 876 329 30825555.00 81857.48
<< < 1 2 3  ... > >>