• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
48.68
112484.17
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.34
 

As on: May 11, 2026 08:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 38737.35 38737.35 37217.60 37286.70 1077 538 40331309.00 76015.28
08-05-26 38494.25 38834.40 37714.50 38138.45 1534 772 58803748.00 77328.19
07-05-26 36924.95 38395.35 36650.00 37887.70 5636 2013 213730737.00 77844.52
06-05-26 36000.05 36749.50 35800.00 36668.95 1901 652 69000696.00 77958.52
05-05-26 37297.50 37297.50 35818.60 35884.45 739 385 26733392.00 77017.79
04-05-26 36010.65 36460.00 35483.60 35824.05 1136 498 40764204.00 77269.40
30-04-26 36699.05 36699.05 35700.00 36008.80 1528 615 54959359.00 76913.50
29-04-26 37799.30 37799.30 36230.00 36349.65 1241 568 45721240.00 77496.36
28-04-26 37654.95 37654.95 37075.35 37354.90 862 362 32171896.00 76886.91
27-04-26 36800.00 37410.00 36708.75 37198.55 1009 353 37476505.00 77303.63
<< < 1 2 3  ... > >>