• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.78
106256.59
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.42
 

As on: Dec 20, 2025 03:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 35700.30 36261.00 35627.50 36026.95 373 235 13378194.00 84929.36
18-12-25 35801.20 35921.70 35533.55 35750.65 106 79 3783545.00 84481.81
17-12-25 36269.95 36299.85 35880.55 35961.65 200 129 7201824.00 84559.65
16-12-25 36236.00 36260.90 35819.30 36181.45 537 113 19317555.00 84679.86
15-12-25 36678.25 36678.25 36321.40 36385.25 133 102 4847352.00 85213.36
12-12-25 37079.85 37079.85 36300.00 36700.80 192 133 7022536.00 85267.66
11-12-25 36220.10 37006.30 36220.10 36917.35 184 107 6772267.00 84818.13
10-12-25 36855.10 36855.10 36300.00 36383.65 207 155 7563179.00 84391.27
09-12-25 36999.00 36999.00 36320.00 36789.55 481 197 17617298.00 84666.28
08-12-25 37137.95 37137.95 36407.90 36590.05 180 138 6596966.00 85102.69
<< < 1 2 3  ... > >>