• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,272.82 667.39
( 0.81%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
51.03
113144.68
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.33
 

As on: Oct 16, 2025 02:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 37980.30 38590.00 37980.30 38362.40 172 126 6595513.00 82605.43
14-10-25 38505.00 38505.00 37400.00 38007.85 614 352 23206624.00 82029.98
13-10-25 38461.50 38798.30 38401.35 38501.55 173 87 6679495.00 82327.05
10-10-25 38538.45 38875.00 38463.55 38612.65 203 80 7860040.00 82500.82
09-10-25 38480.00 38533.15 38130.00 38463.55 395 183 15128968.00 82172.10
08-10-25 38630.00 38947.95 38240.00 38313.20 304 226 11721804.00 81773.66
07-10-25 38884.50 39120.00 38709.00 38779.35 781 380 30362507.00 81926.75
06-10-25 38604.75 38884.50 38405.15 38828.30 786 227 30344269.00 81790.12
03-10-25 38800.00 38800.00 37987.15 38604.20 756 284 28978656.00 81207.17
01-10-25 37905.00 38414.00 37900.00 38337.75 239 135 9113418.00 80983.31
<< < 1 2 3  ... > >>