• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
63.58
149840.19
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.53
 

As on: Nov 05, 2026 07:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 49999.95 51249.85 49710.00 50800.00 3522 1496 178303988.00 77301.40
03-11-26 48994.90 50470.05 48854.60 49700.00 8412 1298 419680503.00 76917.85
02-11-26 47597.10 48200.00 47360.00 47896.65 557 256 26685086.00 75692.78
30-10-26 47600.00 47700.00 46965.00 47032.80 1419 443 67154268.00 74459.53
29-10-26 47702.95 47702.95 46883.20 47600.00 1366 667 64387851.00 74151.04
28-10-26 45399.20 47981.25 45399.20 47981.25 831 385 38715299.00 73246.03
27-10-26 44899.95 45595.00 44899.95 45500.00 311 145 14112303.00 73598.67
26-10-26 43781.85 44879.95 43750.00 44834.95 294 177 13014202.00 73606.75
23-10-26 44158.50 44700.00 43660.00 44045.85 1590 808 70006397.00 73123.83
22-10-26 44500.00 44900.00 43995.05 44342.95 302 150 13423800.00 73249.39
<< < 1 2 3  ... > >>