• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
57.07
134501.77
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.59
 

As on: Oct 03, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 46898.35 47062.70 44444.00 45599.85 2067 936 93704304.00 71909.70
30-09-26 45989.95 47510.05 45989.95 47100.00 4367 488 206412047.00 72480.29
29-09-26 47282.25 47282.25 45564.80 45564.80 764 363 35625816.00 72529.07
28-09-26 48089.55 48089.55 46930.00 47199.95 401 187 18983072.00 72771.72
25-09-26 47736.95 48395.00 47736.95 48100.00 2213 236 106374574.00 73895.74
24-09-26 47954.80 48079.90 47104.40 47736.95 284 156 13560689.00 73580.54
23-09-26 48447.20 48447.20 47670.15 47711.40 388 137 18625434.00 74828.25
22-09-26 47747.50 48125.00 47551.00 48125.00 552 272 26457679.00 74529.08
21-09-26 47500.00 48150.00 47500.00 47600.00 4333 309 207142435.00 74858.99
18-09-26 47850.00 48650.00 47700.00 47800.00 572 283 27495009.00 74294.96
<< < 1 2 3  ... > >>