• OPEN AN ACCOUNT
Indian Indices
Nifty
24,125.55 273.90
(1.15%)
Sensex
79,408.50 855.30
( 1.09%)
Bank Nifty
55,304.50 1,014.30
( 1.87%)
Nifty IT
34,135.05 762.70
( 2.29%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,378.08 -352.20
(-1.01%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4318.827259
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
40.07
81079.05
EPS(TTM)
Face Value()
Div & Yield %
685.99
10
1.36
 

As on: Apr 21, 2025 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-25 27490.80 27894.25 27490.80 27780.65 581 152 16139335.00 79408.50
17-04-25 27582.30 27582.30 27055.00 27490.35 408 203 11177113.00 78553.20
16-04-25 27000.80 27452.30 27000.80 27385.70 498 192 13624779.00 77044.29
15-04-25 26600.20 27150.00 26600.20 27086.20 405 224 10891031.00 76734.89
11-04-25 26604.50 26820.00 26300.00 26362.30 809 368 21395433.00 75157.26
09-04-25 26616.00 26616.00 26079.70 26185.75 384 267 10086934.00 73847.15
08-04-25 26985.95 27104.90 26400.00 26531.35 347 234 9250752.00 74227.08
07-04-25 26200.00 26685.10 25938.20 26548.00 1087 667 28582535.00 73137.90
04-04-25 27712.05 27748.95 27170.00 27311.85 324 206 8868569.00 75364.69
03-04-25 27600.00 28101.00 27600.00 27983.25 435 261 12143422.00 76295.36
<< < 1 2 3  ... > >>