• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,049.76 547.64
( 0.71%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.17
122454.68
EPS(TTM)
Face Value()
Div & Yield %
795.83
10
0.65
 

As on: Jul 03, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 40774.85 41640.00 40578.15 41515.55 1206 552 49564114.00 77502.12
01-07-26 40197.60 40830.00 39935.05 40775.00 1212 397 48886820.00 76922.64
30-06-26 40001.15 40700.00 39789.15 39895.75 671 406 26882669.00 76478.67
29-06-26 40700.00 41000.00 39579.70 39894.90 6003 1015 240107319.00 76728.37
25-06-26 40300.60 41399.40 40200.00 40512.55 2793 1297 114040323.00 77100.47
24-06-26 40294.95 40472.55 40152.25 40405.00 1081 493 43577923.00 76991.22
23-06-26 40300.00 40450.00 40084.35 40194.15 981 437 39512957.00 76200.68
22-06-26 40424.75 40769.95 40060.70 40275.10 1590 886 64212323.00 77094.07
19-06-26 40035.00 40374.95 39872.55 40224.75 1951 895 78288095.00 76802.90
18-06-26 39470.00 40485.00 39250.00 40033.85 2822 1051 113238694.00 77409.98
<< < 1 2 3  ... > >>