• OPEN AN ACCOUNT
Indian Indices
Nifty
25,219.90 159.00
(0.63%)
Sensex
82,530.75 -195.89
( -0.24%)
Bank Nifty
57,210.45 454.45
( 0.80%)
Nifty IT
36,951.50 92.60
( 0.25%)
Global Indices
Nasdaq
45,014.98 491.53
(1.10%)
Dow Jones
6,377.51 46.89
(0.74%)
Hang Seng
41,246.34 1,471.42
(3.70%)
Nikkei 225
9,061.49 37.68
(0.42%)
Forex
USD-INR
86.32 0.09
(0.10%)
EUR-INR
101.10 0.55
(0.54%)
GBP-INR
116.50 0.44
(0.38%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
55.64
111960.07
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.35
 

As on: Jul 24, 2025 11:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-25 37826.20 38069.20 37500.90 37960.75 1595 538 60265450.00 82726.64
22-07-25 38699.90 38699.90 37434.10 37760.20 1294 675 48851234.00 82186.81
21-07-25 38226.45 38515.00 38040.05 38416.75 453 271 17360930.00 82200.34
18-07-25 38795.85 39050.00 38200.00 38226.20 1208 620 46718317.00 81757.73
17-07-25 38518.35 38847.95 38300.00 38646.40 677 440 26099047.00 82259.24
16-07-25 38620.05 38620.05 37840.45 38464.95 1786 871 68272224.00 82634.48
15-07-25 37848.65 38847.50 37848.65 38310.45 2479 1221 95103321.00 82570.91
14-07-25 36999.70 37950.00 36596.45 37848.65 2232 1079 83426384.00 82253.46
11-07-25 36298.50 37417.05 36137.15 36511.15 4219 2055 155401094.00 82500.47
10-07-25 35850.00 36451.35 35632.35 36218.90 1922 797 69303826.00 83190.28
<< < 1 2 3  ... > >>