• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
57.85
120591.27
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.66
 

As on: Jul 18, 2026 05:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 41498.80 41541.00 40772.05 40883.80 413 233 16981432.00 78151.45
16-07-26 41799.10 41799.10 40950.00 41104.55 2813 352 115752553.00 77186.87
15-07-26 41300.90 42030.05 41300.90 41426.10 375 246 15644758.00 77185.43
14-07-26 41675.25 41841.70 41400.10 41521.90 325 134 13520279.00 77054.94
13-07-26 42108.35 42108.35 41362.75 41675.55 512 200 21325334.00 77616.40
10-07-26 42251.40 42450.00 41720.20 41807.65 680 419 28591383.00 77569.39
09-07-26 41774.40 42300.00 41610.05 42251.35 1231 508 51712595.00 76741.82
08-07-26 42000.10 42010.00 41307.75 41567.80 1773 717 73843346.00 76503.60
07-07-26 42001.05 42500.00 41650.05 41924.25 15293 611 640824873.00 78180.72
06-07-26 41800.25 42240.00 41515.00 42137.55 1248 674 52312594.00 78285.07
<< < 1 2 3  ... > >>