• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.3
142112.21
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Sep 02, 2026 07:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 49629.50 49629.50 47856.00 48180.00 2516 514 122155607.00 76944.28
31-08-26 48640.00 49006.90 48380.15 48950.00 3511 841 171166789.00 76957.27
28-08-26 49299.60 49299.60 48050.00 48621.30 7509 255 366003003.00 77264.51
27-08-26 48911.00 49033.80 48500.00 48700.00 815 283 39709134.00 76933.59
26-08-26 48800.00 49170.00 48350.00 48910.70 641 300 31251245.00 77472.94
25-08-26 48466.10 48466.10 47771.15 48317.55 499 184 23965609.00 77656.09
24-08-26 48630.00 48630.00 47814.70 47986.40 1478 305 71417993.00 77369.11
21-08-26 48670.00 48670.00 48057.60 48176.75 845 244 40803711.00 77540.83
20-08-26 48849.45 48849.45 47933.55 48580.00 1501 467 72521980.00 77537.72
19-08-26 48849.95 49129.95 48331.65 48360.00 2280 711 111116140.00 76909.68
<< < 1 2 3  ... > >>