• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
53.04
117618.28
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.28
 

As on: Sep 16, 2025 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 40339.45 40339.45 39261.40 39353.80 573 225 22671739.00 81785.74
12-09-25 40780.00 40891.40 39800.00 39879.20 612 215 24702909.00 81904.70
11-09-25 41398.90 41398.90 40417.25 40645.25 738 189 30100642.00 81548.73
10-09-25 41849.45 41894.30 40935.00 41002.60 604 366 24895398.00 81425.15
09-09-25 40785.20 41798.45 40785.20 41499.05 1019 406 42208182.00 81101.32
08-09-25 41249.95 41791.00 41087.70 41371.50 3306 295 136868560.00 80787.30
05-09-25 41489.95 41489.95 40770.05 40904.30 431 268 17658512.00 80710.76
04-09-25 39000.05 41574.90 39000.05 40767.05 736 419 30241311.00 80718.01
03-09-25 41570.65 41784.85 41060.00 41116.25 505 320 20909820.00 80567.71
02-09-25 40875.00 41550.00 40684.90 41272.40 766 391 31601603.00 80157.88
<< < 1 2 3  ... > >>