• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.5
107442.53
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.41
 

As on: Feb 28, 2026 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 36500.05 36705.00 35983.00 36429.05 649 307 23544398.00 81287.19
26-02-26 36981.00 36981.00 36200.00 36732.75 952 512 34837468.00 82248.61
25-02-26 35648.90 37493.15 35420.85 36573.00 3177 1344 116980634.00 82276.07
24-02-26 35316.70 35480.45 34881.80 35381.65 372 180 13038207.00 82225.92
23-02-26 35500.00 35590.00 35148.25 35351.45 178 138 6288802.00 83294.66
20-02-26 35022.00 35660.00 34712.05 35214.30 511 271 17978670.00 82814.71
19-02-26 35979.00 35979.00 34889.30 35021.95 548 201 19463353.00 82498.14
18-02-26 35375.00 35748.15 35181.95 35696.20 356 222 12610089.00 83734.25
17-02-26 35365.35 35650.00 35225.00 35395.25 499 300 17683832.00 83450.96
16-02-26 35559.95 35814.80 35264.00 35491.20 1141 376 40408954.00 83277.15
<< < 1 2 3  ... > >>