• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.98
108978.26
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.39
 

As on: Nov 16, 2025 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 37323.60 37323.60 36700.00 36949.75 869 248 32145113.00 84562.78
13-11-25 37599.95 37600.00 37010.00 37337.00 273 154 10189870.00 84478.67
12-11-25 36879.85 37350.00 35850.00 37240.45 780 408 28483048.00 84466.51
11-11-25 37270.05 37270.05 36504.50 36661.30 790 318 29160783.00 83871.32
10-11-25 37119.10 37490.00 36774.60 37258.80 596 250 22085843.00 83535.35
07-11-25 37000.00 37080.00 36650.00 36823.25 418 192 15398370.00 83216.28
06-11-25 37900.00 37900.00 36870.00 37027.20 726 322 27042949.00 83311.01
04-11-25 36995.00 37940.00 36845.00 37857.10 625 346 23416694.00 83459.15
03-11-25 37248.95 37248.95 36505.30 37016.45 658 421 24236969.00 83978.49
31-10-25 37499.60 37527.50 37026.25 37251.20 445 147 16561173.00 83938.71
<< < 1 2 3  ... > >>