• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,493.86 -106.84
(-0.21%)
Dow Jones
7,540.47 46.00
(0.61%)
Hang Seng
65,194.32 198.23
(0.30%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.26 -0.35
(-0.37%)
EUR-INR
110.89 -0.08
(-0.07%)
GBP-INR
128.53 0.11
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5033.8627718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.04
105735.58
EPS(TTM)
Face Value()
Div & Yield %
795.89
10
0.75
 

As on: May 28, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 36000.00 36104.95 35825.90 36025.20 1532 499 55118692.00 75867.80
26-05-26 36564.85 36564.85 35737.35 35850.30 2630 1067 95156219.00 76009.70
25-05-26 36776.50 36776.50 36194.70 36321.75 2123 1025 77536531.00 76488.96
22-05-26 35599.05 36850.00 34820.00 36055.90 16226 4181 585980859.00 75415.35
21-05-26 37279.95 37562.10 34835.75 35197.00 11792 3713 418778372.00 75183.36
20-05-26 36900.00 37380.00 36375.00 36820.55 2427 987 89318631.00 75318.39
19-05-26 36800.25 37610.00 36800.25 37101.65 1303 399 48463898.00 75200.85
18-05-26 37680.00 37680.00 36942.15 37157.90 750 291 27960092.00 75315.04
15-05-26 36555.15 37967.55 36555.15 37698.10 1646 767 61585762.00 75237.99
14-05-26 36318.75 37150.00 36047.15 36960.10 5764 405 209470987.00 75398.72
<< < 1 2 3  ... > >>