• OPEN AN ACCOUNT
Indian Indices
Nifty
24,918.45 -122.65
(-0.49%)
Sensex
81,523.16 -398.13
( -0.49%)
Bank Nifty
51,010.00 -262.30
( -0.51%)
Nifty IT
42,473.30 -170.90
( -0.40%)
Global Indices
Nasdaq
17,025.88 141.28
(0.84%)
Dow Jones
40,736.96 -92.63
(-0.23%)
Hang Seng
17,108.71 -125.38
(-0.73%)
Nikkei 225
35,619.77 -539.39
(-1.49%)
Forex
USD-INR
83.96 -0.03
(-0.04%)
EUR-INR
92.81 -0.29
(-0.32%)
GBP-INR
109.96 -0.30
(-0.27%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4090.0999809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
51.86
98857.96
EPS(TTM)
Face Value()
Div & Yield %
646.31
10
1.12
 

As on: Sep 11, 2024 06:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-24 34000.00 34000.00 33000.00 33115.15 461 263 15366076.00 81523.16
10-09-24 33073.00 33940.00 33073.00 33518.40 495 367 16636254.00 81921.29
09-09-24 32200.05 33150.00 32143.80 33074.85 945 590 30920520.00 81559.54
06-09-24 33980.00 33980.00 32035.00 32368.15 958 655 31302413.00 81183.93
05-09-24 32460.80 34142.30 32447.75 33693.05 2090 1085 70550787.00 82201.16
04-09-24 32252.00 32500.00 31949.35 32447.75 172 127 5539715.00 82352.64
03-09-24 32669.55 32750.00 32222.45 32382.75 482 287 15683689.00 82555.44
02-09-24 32292.80 32515.90 31960.00 32330.15 201 172 6470764.00 82559.84
30-08-24 31904.05 32475.00 31812.55 32364.05 995 611 31960219.00 82365.77
29-08-24 32085.85 32085.85 31500.75 31768.85 698 353 22152135.00 82134.61
<< < 1 2 3  ... > >>