• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
57.9
120702.76
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.66
 

As on: Jul 21, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 41100.00 41271.95 40708.00 40890.85 180 94 7369540.00 77470.11
20-07-26 40477.50 41110.00 40395.50 40921.60 806 358 32759609.00 77708.52
17-07-26 41498.80 41541.00 40772.05 40883.80 413 233 16981432.00 78151.45
16-07-26 41799.10 41799.10 40950.00 41104.55 2813 352 115752553.00 77186.87
15-07-26 41300.90 42030.05 41300.90 41426.10 375 246 15644758.00 77185.43
14-07-26 41675.25 41841.70 41400.10 41521.90 325 134 13520279.00 77054.94
13-07-26 42108.35 42108.35 41362.75 41675.55 512 200 21325334.00 77616.40
10-07-26 42251.40 42450.00 41720.20 41807.65 680 419 28591383.00 77569.39
09-07-26 41774.40 42300.00 41610.05 42251.35 1231 508 51712595.00 76741.82
08-07-26 42000.10 42010.00 41307.75 41567.80 1773 717 73843346.00 76503.60
<< < 1 2 3  ... > >>