• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3929.2178382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
52.29
88065.35
EPS(TTM)
Face Value()
Div & Yield %
571.03
10
1.61
 

As on: Apr 15, 2024 08:25 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 30089.45 30215.40 29826.00 29859.10 465 298 13954958.00 74244.90
10-04-24 29950.95 30296.25 29375.05 29765.70 1570 745 46815106.00 75038.15
09-04-24 31242.30 31258.85 29950.00 30061.85 727 485 22028848.00 74683.70
08-04-24 30773.05 31374.50 30773.05 31066.50 631 361 19642113.00 74742.50
05-04-24 30698.40 31374.50 30689.90 30785.55 251 136 7740056.00 74248.22
04-04-24 30846.55 31129.55 30640.00 30773.65 424 266 13081153.00 74227.63
03-04-24 30884.55 30919.95 30606.05 30794.60 682 347 20988024.00 73876.82
02-04-24 30217.10 30990.00 30217.10 30903.25 1692 626 51826685.00 73903.91
01-04-24 30099.25 30424.15 30046.25 30290.10 1261 448 38156139.00 74014.55
28-03-24 30611.00 30611.00 29720.05 30046.25 1499 791 45083752.00 73651.35
<< < 1 2 3  ... > >>