• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.98
92532.76
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.63
 

As on: May 31, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 31485.00 32000.80 31050.00 31373.80 497 316 15644724.00 81451.01
29-05-25 31689.95 31810.05 31147.00 31254.80 676 374 21275970.00 81633.02
28-05-25 32350.05 32450.00 31195.85 31623.45 2088 1101 65765450.00 81312.32
27-05-25 32749.75 32749.75 32350.00 32513.60 281 166 9122506.00 81551.63
26-05-25 32108.25 32670.00 31914.05 32482.70 610 322 19689100.00 82176.45
23-05-25 31800.25 32161.75 31645.00 32108.25 756 338 24184950.00 81721.08
22-05-25 31480.00 31825.00 31295.15 31775.60 262 199 8263203.00 80951.99
21-05-25 31470.05 31855.00 31470.00 31660.45 286 116 9068711.00 81596.63
20-05-25 31562.25 31861.45 31445.95 31486.65 368 249 11634144.00 81186.44
19-05-25 31899.40 32069.10 31433.50 31562.25 386 237 12250340.00 82059.42
<< < 1 2 3  ... > >>