• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
55.5
130794.41
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.61
 

As on: Oct 24, 2026 04:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 44158.50 44700.00 43660.00 44045.85 1590 808 70006397.00 73123.83
22-10-26 44500.00 44900.00 43995.05 44342.95 302 150 13423800.00 73249.39
21-10-26 45265.25 45440.55 43910.90 44294.00 219 148 9770615.00 73709.69
19-10-26 45729.50 45729.50 44960.85 45042.70 835 138 37846082.00 73852.90
16-10-26 45034.80 45850.00 45014.95 45452.80 919 364 41640630.00 74729.27
15-10-26 44890.00 45274.95 44587.05 44877.25 2727 974 122300171.00 74315.61
14-10-26 44500.10 45207.35 44500.10 44880.45 4257 2495 191239727.00 72781.89
13-10-26 44540.50 45225.00 44070.50 45225.00 2715 2190 121020478.00 73033.78
12-10-26 44175.45 44700.00 43545.00 44503.80 1605 798 70721858.00 71924.68
09-10-26 43049.85 43566.75 42690.00 43490.00 1678 780 72606399.00 72472.33
<< < 1 2 3  ... > >>