• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,201.28 108.43
(0.83%)
Dow Jones
33,666.34 116.07
(0.35%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.23 -0.01
(-0.01%)
EUR-INR
87.69 -0.40
(-0.45%)
GBP-INR
101.04 -0.33
(-0.32%)
JPY-INR
0.56 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
3733.7519682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
38.14
57178.73
EPS(TTM)
Face Value()
Div & Yield %
508.35
10
2.48
 

As on: Sep 30, 2023 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 19336.80 19336.80 18961.10 19023.55 731 511 13971401.00 65828.41
28-09-23 19077.05 19694.30 18859.65 19386.80 723 421 13900505.00 65508.32
27-09-23 19090.30 19247.95 19011.25 19211.50 467 266 8927710.00 66118.69
26-09-23 19180.55 19190.10 19041.20 19164.40 539 221 10306043.00 65945.47
25-09-23 19010.05 19180.75 19010.05 19099.80 287 201 5480850.00 66023.69
22-09-23 19196.70 19263.90 18990.00 19136.40 268 153 5133269.00 66009.15
21-09-23 19007.75 19700.00 19006.10 19118.75 821 377 15785569.00 66230.24
20-09-23 19570.05 19626.70 19297.10 19321.85 350 200 6797214.00 66800.84
18-09-23 19605.05 19704.25 19520.30 19551.15 302 184 5927282.00 67596.84
15-09-23 19569.95 19695.00 19459.50 19653.15 329 133 6444989.00 67838.63
<< < 1 2 3  ... > >>