• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
81,959.98 -367.07
( -0.45%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
51.21
113555.09
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.33
 

As on: Oct 14, 2025 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 38461.50 38798.30 38401.35 38501.55 173 87 6679495.00 82327.05
10-10-25 38538.45 38875.00 38463.55 38612.65 203 80 7860040.00 82500.82
09-10-25 38480.00 38533.15 38130.00 38463.55 395 183 15128968.00 82172.10
08-10-25 38630.00 38947.95 38240.00 38313.20 304 226 11721804.00 81773.66
07-10-25 38884.50 39120.00 38709.00 38779.35 781 380 30362507.00 81926.75
06-10-25 38604.75 38884.50 38405.15 38828.30 786 227 30344269.00 81790.12
03-10-25 38800.00 38800.00 37987.15 38604.20 756 284 28978656.00 81207.17
01-10-25 37905.00 38414.00 37900.00 38337.75 239 135 9113418.00 80983.31
30-09-25 38284.85 38321.55 37932.00 38180.60 843 314 32162134.00 80267.62
29-09-25 38020.05 38592.00 37600.00 38336.85 1248 428 47237903.00 80364.94
<< < 1 2 3  ... > >>