• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.24
141949.98
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Sep 23, 2026 09:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 48447.20 48447.20 47670.15 47711.40 388 137 18625434.00 74828.25
22-09-26 47747.50 48125.00 47551.00 48125.00 552 272 26457679.00 74529.08
21-09-26 47500.00 48150.00 47500.00 47600.00 4333 309 207142435.00 74858.99
18-09-26 47850.00 48650.00 47700.00 47800.00 572 283 27495009.00 74294.96
17-09-26 47202.10 48160.00 47202.10 47840.10 491 255 23542732.00 74314.59
16-09-26 47099.95 48325.00 46830.00 47604.60 877 442 41791291.00 74336.45
15-09-26 48411.60 48690.00 47101.60 47101.60 1063 447 50904952.00 74003.82
11-09-26 48186.80 48930.45 48100.15 48388.75 2398 225 116734934.00 74781.76
10-09-26 48899.55 48940.00 48500.05 48602.60 803 283 39175991.00 74902.59
09-09-26 48490.00 48949.90 48345.00 48900.00 3023 405 147276983.00 74764.23
<< < 1 2 3  ... > >>