• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.75
122473.41
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.65
 

As on: Jul 15, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 41675.25 41841.70 41400.10 41521.90 325 134 13520279.00 77054.94
13-07-26 42108.35 42108.35 41362.75 41675.55 512 200 21325334.00 77616.40
10-07-26 42251.40 42450.00 41720.20 41807.65 680 419 28591383.00 77569.39
09-07-26 41774.40 42300.00 41610.05 42251.35 1231 508 51712595.00 76741.82
08-07-26 42000.10 42010.00 41307.75 41567.80 1773 717 73843346.00 76503.60
07-07-26 42001.05 42500.00 41650.05 41924.25 15293 611 640824873.00 78180.72
06-07-26 41800.25 42240.00 41515.00 42137.55 1248 674 52312594.00 78285.07
03-07-26 41500.00 42549.95 41500.00 41895.40 1634 951 68798642.00 77763.91
02-07-26 40774.85 41640.00 40578.15 41515.55 1206 552 49564114.00 77502.12
01-07-26 40197.60 40830.00 39935.05 40775.00 1212 397 48886820.00 76922.64
<< < 1 2 3  ... > >>