• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
50.4
101424.2
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.49
 

As on: Jul 04, 2025 07:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 83239.47
02-07-25 32440.00 32520.20 32225.00 32465.20 250 141 8093492.00 83409.69
01-07-25 32572.70 32676.15 32149.95 32333.45 443 227 14300241.00 83697.29
30-06-25 32799.90 32873.95 32476.15 32659.05 560 297 18297952.00 83606.46
27-06-25 32349.90 32490.00 32040.00 32252.25 390 206 12602727.00 84058.90
26-06-25 31835.00 32384.90 31506.00 32139.95 928 357 29508825.00 83755.87
25-06-25 31899.75 32033.40 31505.80 31848.15 723 342 23015303.00 82755.51
24-06-25 31700.20 31986.00 31436.70 31515.70 293 176 9292127.00 82055.11
23-06-25 32000.05 32229.30 31500.00 31558.75 729 386 23160157.00 81896.79
20-06-25 32270.85 32602.25 32155.95 32296.10 219 154 7094507.00 82408.17
<< < 1 2 3  ... > >>