• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
56.61
133396.11
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.6
 

As on: Oct 15, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 44500.10 45207.35 44500.10 44880.45 4257 2495 191239727.00 72781.89
13-10-26 44540.50 45225.00 44070.50 45225.00 2715 2190 121020478.00 73033.78
12-10-26 44175.45 44700.00 43545.00 44503.80 1605 798 70721858.00 71924.68
09-10-26 43049.85 43566.75 42690.00 43490.00 1678 780 72606399.00 72472.33
08-10-26 44379.85 44435.40 43000.00 43289.80 823 493 35815214.00 71593.24
07-10-26 45021.45 45021.45 44302.55 44450.00 1192 340 53053014.00 72638.70
06-10-26 45170.25 45357.35 44835.55 45021.40 1207 275 54330476.00 73067.81
05-10-26 45599.85 46014.50 44614.85 44750.00 1414 677 63739621.00 72382.47
01-10-26 46898.35 47062.70 44444.00 45599.85 2067 936 93704304.00 71909.70
30-09-26 45989.95 47510.05 45989.95 47100.00 4367 488 206412047.00 72480.29
<< < 1 2 3  ... > >>