• OPEN AN ACCOUNT
Indian Indices
Sensex
72,529.07 -242.65
( -0.33%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
59.08
139221.44
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.57
 

As on: Sep 29, 2026 11:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 47282.25 47282.25 45564.80 45564.80 764 363 35625816.00 72529.07
28-09-26 48089.55 48089.55 46930.00 47199.95 401 187 18983072.00 72771.72
25-09-26 47736.95 48395.00 47736.95 48100.00 2213 236 106374574.00 73895.74
24-09-26 47954.80 48079.90 47104.40 47736.95 284 156 13560689.00 73580.54
23-09-26 48447.20 48447.20 47670.15 47711.40 388 137 18625434.00 74828.25
22-09-26 47747.50 48125.00 47551.00 48125.00 552 272 26457679.00 74529.08
21-09-26 47500.00 48150.00 47500.00 47600.00 4333 309 207142435.00 74858.99
18-09-26 47850.00 48650.00 47700.00 47800.00 572 283 27495009.00 74294.96
17-09-26 47202.10 48160.00 47202.10 47840.10 491 255 23542732.00 74314.59
16-09-26 47099.95 48325.00 46830.00 47604.60 877 442 41791291.00 74336.45
<< < 1 2 3  ... > >>