• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
45.57
105281.09
EPS(TTM)
Face Value()
Div & Yield %
783.39
10
1.43
 

As on: Feb 19, 2026 06:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 35375.00 35748.15 35181.95 35696.20 356 222 12610089.00 83734.25
17-02-26 35365.35 35650.00 35225.00 35395.25 499 300 17683832.00 83450.96
16-02-26 35559.95 35814.80 35264.00 35491.20 1141 376 40408954.00 83277.15
13-02-26 36030.00 36249.90 35650.00 35715.00 424 221 15246365.00 82626.76
12-02-26 36590.00 36755.50 36302.10 36477.90 502 261 18342194.00 83674.92
11-02-26 35783.95 36630.00 35490.95 36572.40 687 318 24781843.00 84233.64
10-02-26 35559.95 35905.00 35249.80 35536.75 716 361 25499747.00 84273.92
09-02-26 36361.35 36699.90 35533.05 35649.80 843 450 30484096.00 84065.75
06-02-26 36001.65 36453.20 35779.60 36361.10 272 184 9808629.00 83580.40
05-02-26 37446.40 37446.40 36155.45 36269.00 186 136 6770487.00 83313.93
<< < 1 2 3  ... > >>