• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5033.8627718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
47.47
111437.74
EPS(TTM)
Face Value()
Div & Yield %
795.89
10
0.71
 

As on: Jun 12, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 37900.00 38318.60 37472.50 37545.15 2029 826 76947920.00 73832.55
10-06-26 37899.65 38250.00 37525.00 37783.65 1349 656 51028297.00 73983.18
09-06-26 37998.60 37998.60 36733.70 37814.00 3022 1393 113528148.00 73918.76
08-06-26 36850.05 37174.95 36332.05 36553.75 1360 724 50109941.00 73524.26
05-06-26 37300.00 37450.00 36573.75 37242.45 8029 1113 296213808.00 74243.34
04-06-26 38198.75 38198.75 36897.50 37009.50 1901 727 71059384.00 74360.01
03-06-26 37101.15 38300.00 36773.35 37724.75 2524 1191 95146368.00 74346.17
02-06-26 36003.00 37520.05 35775.00 37230.40 2494 1076 91715024.00 74649.84
01-06-26 37244.95 37333.75 36537.15 36656.45 2346 1117 86600124.00 74267.34
29-05-26 36065.00 37927.05 36064.95 36670.35 9878 3334 369187418.00 74775.74
<< < 1 2 3  ... > >>