• OPEN AN ACCOUNT
Indian Indices
Sensex
84,533.82 -161.72
( -0.19%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.28
105127.57
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.44
 

As on: Dec 30, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 35833.90 35995.35 35600.00 35644.15 132 96 4725891.00 84695.54
26-12-25 35770.25 36316.60 35770.25 35832.25 121 101 4357766.00 85041.45
24-12-25 36499.55 36499.55 36074.70 36192.85 501 237 18201198.00 85408.70
23-12-25 36075.00 36390.00 35847.30 36308.70 532 208 19178483.00 85524.84
22-12-25 36000.00 36243.40 35787.75 36144.30 1526 835 54760804.00 85567.48
19-12-25 35700.30 36261.00 35627.50 36026.95 373 235 13378194.00 84929.36
18-12-25 35801.20 35921.70 35533.55 35750.65 106 79 3783545.00 84481.81
17-12-25 36269.95 36299.85 35880.55 35961.65 200 129 7201824.00 84559.65
16-12-25 36236.00 36260.90 35819.30 36181.45 537 113 19317555.00 84679.86
15-12-25 36678.25 36678.25 36321.40 36385.25 133 102 4847352.00 85213.36
<< < 1 2 3  ... > >>