• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4753.7006758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
46.1
104720.71
EPS(TTM)
Face Value()
Div & Yield %
770.18
10
1.44
 

As on: Jan 21, 2026 07:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 36000.05 36369.95 35460.05 35506.20 763 232 27326515.00 82180.47
19-01-26 36999.95 36999.95 36355.05 36434.25 722 307 26521745.00 83246.18
16-01-26 37698.90 37698.90 36702.70 36833.20 376 200 13923573.00 83570.35
14-01-26 38149.85 38255.00 37145.00 37447.75 320 245 12084999.00 83382.71
13-01-26 37799.90 38013.15 37324.80 37872.35 752 377 28371130.00 83627.69
12-01-26 38000.05 38159.85 36870.00 37660.15 883 603 33000883.00 83878.17
09-01-26 38615.00 38914.95 37735.95 38002.65 2700 387 103906770.00 83576.24
08-01-26 38731.55 39105.90 38425.00 38654.40 854 384 33093337.00 84180.96
07-01-26 38842.10 39249.35 38106.40 39142.75 1311 757 50702507.00 84961.14
06-01-26 38799.70 39350.00 38724.95 38961.95 1581 885 61782187.00 85063.34
<< < 1 2 3  ... > >>