• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
60.53
142643.14
EPS(TTM)
Face Value()
Div & Yield %
798.95
10
0.56
 

As on: Aug 21, 2026 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 48849.45 48849.45 47933.55 48580.00 1501 467 72521980.00 77537.72
19-08-26 48849.95 49129.95 48331.65 48360.00 2280 711 111116140.00 76909.68
18-08-26 47384.35 48924.15 46812.00 48700.00 5826 1550 279353347.00 77235.46
17-08-26 47199.80 47720.00 46860.00 46923.80 2778 733 131451857.00 77728.16
14-08-26 46899.95 47291.45 46492.15 47061.00 1909 669 89512395.00 78009.25
13-08-26 47174.50 47300.00 46487.75 46720.00 4122 1447 193029141.00 78079.96
12-08-26 45149.65 46759.00 45149.65 46250.00 6895 2274 319647012.00 77966.35
11-08-26 44509.45 45785.30 44069.95 45294.85 11469 3240 518042954.00 78154.25
10-08-26 42989.00 43380.00 42667.75 43255.00 1096 476 47135507.00 78542.44
07-08-26 42500.00 42800.00 42000.00 42000.00 1877 692 79511031.00 78499.17
<< < 1 2 3  ... > >>