• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,478.88 -711.40
( -0.86%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

UR Sugar Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539097
INE904R01027
3.4571429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
83.25
34.97
EPS(TTM)
Face Value()
Div & Yield %
0.08
2
0
 

As on: Jul 11, 2025 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 6.61 6.77 6.00 6.66 261190 293 1668422.00 83190.28
09-07-25 6.68 6.75 6.39 6.64 133744 207 877040.00 83536.08
08-07-25 6.40 6.68 6.39 6.63 234532 166 1529006.00 83712.51
07-07-25 6.90 6.99 6.35 6.48 410309 293 2658766.00 83442.50
04-07-25 6.60 7.00 6.27 6.85 622191 292 4214564.00 83432.89
03-07-25 6.54 6.83 6.32 6.56 258305 230 1716412.00 83239.47
02-07-25 6.36 6.75 5.97 6.54 131850 137 855577.00 83409.69
01-07-25 6.25 6.40 6.00 6.19 42409 146 264208.00 83697.29
30-06-25 6.73 6.73 6.06 6.15 112549 165 706480.00 83606.46
27-06-25 6.20 6.78 6.14 6.64 354223 170 2319034.00 84058.90
<< < 1 2 3  ... > >>