• OPEN AN ACCOUNT
Indian Indices
Nifty
24,734.30 19.25
(0.08%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,075.45 7.90
( 0.01%)
Nifty IT
35,143.10 -331.85
( -0.94%)
Global Indices
Nasdaq
45,627.16 334.92
(0.74%)
Dow Jones
6,520.86 51.60
(0.80%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,216.87 38.88
(0.42%)
Forex
USD-INR
88.06 0.00
(0.00%)
EUR-INR
102.58 -0.09
(-0.08%)
GBP-INR
118.07 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
131.26
286942.06
EPS(TTM)
Face Value()
Div & Yield %
10.12
2
0.53
 

As on: Sep 05, 2025 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-25 1332.55 1347.10 1326.00 1328.35 32248 1798 43123147.00 80718.01
03-09-25 1335.20 1344.00 1329.00 1331.20 98474 3013 131322397.00 80567.71
02-09-25 1336.15 1349.20 1328.40 1335.95 57941 3650 77643487.00 80157.88
01-09-25 1314.15 1338.85 1314.15 1335.55 64988 3522 86473120.00 80364.49
29-08-25 1316.40 1323.45 1303.30 1313.50 57658 2778 75747324.00 79809.65
28-08-25 1315.25 1338.55 1310.50 1315.25 167085 7424 221034438.00 80080.57
26-08-25 1333.75 1337.75 1312.00 1315.50 44939 3757 59334775.00 80786.54
25-08-25 1344.90 1347.65 1333.00 1340.25 164969 2984 220605064.00 81635.91
22-08-25 1357.35 1363.70 1338.35 1340.35 37726 1911 50801109.00 81306.85
21-08-25 1374.95 1377.00 1357.30 1361.50 33605 2227 45941486.00 82000.71
<< < 1 2 3  ... > >>