• OPEN AN ACCOUNT
Indian Indices
Sensex
84,707.16 -334.29
( -0.39%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Carborundum Universal Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
513375
INE120A01034
142.9578011
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CARBORUNIV
46.11
16192.83
EPS(TTM)
Face Value()
Div & Yield %
18.44
1
0.47
 

As on: Dec 29, 2025 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 846.05 856.70 842.05 850.25 2444 259 2072243.00 85041.45
24-12-25 854.65 865.00 844.60 847.30 2261 312 1930269.00 85408.70
23-12-25 848.00 855.90 835.15 850.65 5529 798 4670377.00 85524.84
22-12-25 861.95 861.95 847.00 853.45 2851 312 2430133.00 85567.48
19-12-25 845.35 865.35 845.35 853.95 6356 451 5422864.00 84929.36
18-12-25 875.00 875.00 833.15 850.40 2665 277 2243725.00 84481.81
17-12-25 857.25 863.00 847.00 848.15 2250 288 1924130.00 84559.65
16-12-25 868.55 868.55 856.30 863.30 2251 321 1938440.00 84679.86
15-12-25 870.55 878.20 868.45 869.10 5574 362 4857959.00 85213.36
12-12-25 867.30 878.35 859.80 875.70 1967 252 1712920.00 85267.66
<< < 1 2 3  ... > >>