• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

HP Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543433
INE0GSL01024
20.3804612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HPAL
143.16
328.82
EPS(TTM)
Face Value()
Div & Yield %
0.25
2
1.12
 

As on: Sep 08, 2026 06:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 35.00 36.00 34.89 35.79 7562 281 268882.00 76132.81
04-09-26 36.95 36.95 35.40 35.70 6592 173 237489.00 76515.43
03-09-26 35.30 36.00 34.81 35.41 2757 85 97403.00 76152.86
02-09-26 35.12 35.43 34.67 35.23 1467 29 51393.00 76570.35
01-09-26 35.30 35.30 34.40 34.81 3821 219 132491.00 76944.28
31-08-26 34.60 35.47 34.09 35.47 3137 79 108500.00 76957.27
28-08-26 34.52 35.69 34.52 34.81 3862 110 135180.00 77264.51
27-08-26 34.50 35.94 34.05 34.85 2043 41 70426.00 76933.59
26-08-26 34.84 36.00 34.22 34.75 8958 207 312959.00 77472.94
25-08-26 34.00 35.20 34.00 35.14 4687 201 161403.00 77656.09
<< < 1 2 3  ... > >>