• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
16407.88
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 28, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 332.12 332.12 320.76 323.71 45293 2212 14703137.00 72771.72
25-09-26 326.12 326.74 318.36 324.02 35036 3786 11367322.00 73895.74
24-09-26 328.11 328.11 319.30 322.89 59770 2842 19340101.00 73580.54
23-09-26 317.15 329.31 317.15 327.49 67934 2591 22120164.00 74828.25
22-09-26 328.83 339.45 323.44 325.29 69609 2988 23114004.00 74529.08
21-09-26 322.21 340.50 322.21 330.42 82916 3219 27706926.00 74858.99
18-09-26 314.42 331.00 314.42 330.48 65804 2310 21663455.00 74294.96
17-09-26 320.00 333.07 318.95 322.49 80772 3023 26191793.00 74314.59
16-09-26 323.48 338.82 323.48 327.13 42856 2324 14070387.00 74336.45
15-09-26 332.91 337.54 324.58 330.56 108532 4053 36166998.00 74003.82
<< < 1 2 3  ... > >>