• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,567.71 409.83
( 0.51%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
41,915.78 -394.71
(-0.93%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
27.0892408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
170.48
12727.44
EPS(TTM)
Face Value()
Div & Yield %
10.7
2
0.93
 

As on: Sep 04, 2025 05:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 1831.95 1841.20 1813.70 1835.65 1185 234 2167895.00 80567.71
02-09-25 1794.95 1834.70 1781.40 1824.15 2066 318 3748512.00 80157.88
01-09-25 1756.25 1793.90 1752.65 1786.90 5042 730 8987122.00 80364.49
29-08-25 1800.80 1825.70 1745.00 1754.85 3542 510 6316713.00 79809.65
28-08-25 1799.85 1851.10 1748.00 1800.80 8013 1088 14583884.00 80080.57
26-08-25 1800.55 1806.35 1761.20 1769.90 1351 247 2404934.00 80786.54
25-08-25 1830.05 1830.05 1800.30 1801.20 774 136 1401763.00 81635.91
22-08-25 1879.95 1879.95 1821.35 1824.50 1105 220 2025684.00 81306.85
21-08-25 1872.00 1872.00 1837.60 1842.00 867 160 1605647.00 82000.71
20-08-25 1864.60 1871.00 1850.10 1866.15 2327 295 4334433.00 81857.84
<< < 1 2 3  ... > >>