• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Waaree Renewable Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534618
INE299N01021
63.2697156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WAAREERTL
21.72
9170.95
EPS(TTM)
Face Value()
Div & Yield %
40.46
2
0.11
 

As on: Feb 23, 2026 06:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 881.20 882.45 873.20 878.90 15849 1021 13924699.00 82814.71
19-02-26 893.55 897.00 880.00 883.85 30536 1416 27029780.00 82498.14
18-02-26 885.50 909.00 885.50 894.50 22433 1297 20088680.00 83734.25
17-02-26 881.25 897.35 881.25 887.25 22120 788 19666800.00 83450.96
16-02-26 886.00 889.85 881.00 886.25 16829 913 14891988.00 83277.15
13-02-26 900.95 900.95 885.00 888.50 24469 1429 21764397.00 82626.76
12-02-26 916.35 916.35 902.80 906.95 10963 729 9946659.00 83674.92
11-02-26 919.65 931.55 913.85 916.35 19511 1098 17905109.00 84233.64
10-02-26 918.95 934.40 918.00 928.70 29873 1419 27692143.00 84273.92
09-02-26 895.20 920.00 895.20 916.65 22226 1685 20252410.00 84065.75
<< < 1 2 3  ... > >>