• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,879.18 97.43
(0.90%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
5036.3786534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
58.48
121916.53
EPS(TTM)
Face Value()
Div & Yield %
706.76
10
0.65
 

As on: Jul 29, 2026 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 41499.95 41560.00 39750.00 41062.25 1328 629 54217854.00 77654.60
28-07-26 41900.00 41900.00 40930.00 41333.10 618 323 25438681.00 76765.92
27-07-26 41850.55 42145.00 41157.80 41311.20 968 398 40267542.00 76835.78
24-07-26 42300.50 42300.50 41500.00 41766.35 389 232 16256355.00 76059.77
23-07-26 41592.40 42950.00 41120.95 42203.55 3587 750 151847778.00 76391.39
22-07-26 40440.00 41625.00 40440.00 41537.00 1742 492 71877122.00 76755.05
21-07-26 41100.00 41271.95 40708.00 40890.85 180 94 7369540.00 77470.11
20-07-26 40477.50 41110.00 40395.50 40921.60 806 358 32759609.00 77708.52
17-07-26 41498.80 41541.00 40772.05 40883.80 413 233 16981432.00 78151.45
16-07-26 41799.10 41799.10 40950.00 41104.55 2813 352 115752553.00 77186.87
<< < 1 2 3  ... > >>