• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

BDH Industries Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
524828
INE278D01018
120.3098958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.26
211.25
EPS(TTM)
Face Value()
Div & Yield %
18.1
10
1.23
 

As on: Apr 04, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 374.95 386.00 365.00 366.75 467 33 172296.00 73319.55
01-04-26 355.40 385.00 355.30 381.00 1969 53 744537.00 73134.32
30-03-26 357.00 365.00 348.10 352.70 1441 74 511708.00 71947.55
27-03-26 384.00 384.00 354.20 358.50 2299 94 841374.00 73583.22
25-03-26 382.05 389.50 371.00 371.30 4966 130 1862033.00 75273.45
24-03-26 409.85 409.85 375.00 378.00 3815 82 1472312.00 74068.45
23-03-26 395.95 395.95 371.90 375.75 1051 52 402561.00 72696.39
20-03-26 399.90 400.00 399.00 400.00 665 13 265832.00 74532.96
19-03-26 419.00 419.00 390.00 399.90 331 27 132437.00 74207.24
18-03-26 403.65 418.75 400.00 402.05 1340 49 539359.00 76704.13
<< < 1 2 3  ... > >>