• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,981.92 479.80
( 0.62%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Golden Tobacco Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500151
INE973A01010
-90.0161737
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOLDENTOBC
8.23
44.04
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Jul 03, 2026 11:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 26.69 26.69 25.50 25.98 44 5 1156.00 76922.64
30-06-26 26.00 26.80 26.00 26.69 447 13 11935.00 76478.67
29-06-26 26.04 26.04 25.56 25.56 52 3 1330.00 76728.37
25-06-26 26.31 26.31 25.30 25.53 87 11 2239.00 77100.47
24-06-26 25.09 26.84 25.09 25.25 250 6 6515.00 76991.22
23-06-26 26.10 26.10 25.60 25.60 110 6 2856.00 76200.68
22-06-26 25.00 25.99 25.00 25.99 466 10 11940.00 77094.07
19-06-26 25.01 25.99 25.01 25.99 45 8 1134.00 76802.90
18-06-26 26.00 26.15 25.52 25.52 438 8 11399.00 77409.98
17-06-26 25.52 26.39 25.31 26.15 303 14 7860.00 77155.62
<< < 1 2 3  ... > >>