• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: May 04, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 0.76 0.76 0.76 0.76 0 0 0.00 76913.50
29-04-26 0.76 0.76 0.76 0.76 0 0 0.00 77496.36
28-04-26 0.76 0.76 0.76 0.76 0 0 0.00 76886.91
27-04-26 0.76 0.76 0.76 0.76 0 0 0.00 77303.63
23-01-26 0.82 0.82 0.82 0.82 55941771 634428 12694540771.00 81537.70
22-01-26 0.81 0.81 0.81 0.81 44396573 510482 8853969143.00 82307.37
21-01-26 0.82 0.82 0.82 0.82 63714656 751506 12796166480.00 81909.63
20-01-26 0.81 0.81 0.81 0.81 65792430 647645 10475487350.00 82180.47
19-01-26 0.78 0.78 0.78 0.78 70349314 545217 11095136233.00 83246.18
16-01-26 0.78 0.78 0.78 0.78 68983255 569014 13498123397.00 83570.35
<< < 1 2 3  ... > >>