• OPEN AN ACCOUNT
Indian Indices
Sensex
83,821.62 -56.55
( -0.07%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Indian Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532814
INE562A01011
505.5040034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANB
9.44
111427.6
EPS(TTM)
Face Value()
Div & Yield %
87.6
10
1.96
 

As on: Jan 13, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 832.15 837.10 812.60 827.25 39259 2528 32294735.00 83878.17
09-01-26 829.35 857.00 829.00 833.10 105881 5354 89636830.00 83576.24
08-01-26 859.95 862.60 826.35 828.00 32825 2270 27575734.00 84180.96
07-01-26 861.60 865.85 850.40 864.35 59105 2598 50655893.00 84961.14
06-01-26 856.50 872.75 855.40 861.60 33127 2072 28678014.00 85063.34
05-01-26 862.75 868.30 849.45 857.50 62044 3152 53207823.00 85439.62
02-01-26 843.45 864.00 842.00 862.00 79073 3739 67581353.00 85762.01
01-01-26 837.55 844.05 826.05 832.55 73285 3043 61185418.00 85188.60
31-12-25 813.55 840.50 806.95 837.55 75265 3419 62362000.00 85220.60
30-12-25 779.10 815.60 779.05 808.75 112471 4204 90518474.00 84675.08
<< < 1 2 3  ... > >>