• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Thinkink Picturez Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
539310
INE365S01037
34.7821655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.65
106.72
EPS(TTM)
Face Value()
Div & Yield %
1.59
5
0.42
 

As on: May 20, 2024 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 36.85 36.89 35.40 36.02 18892 98 683520.00 74005.94
17-05-24 36.85 37.00 35.51 36.51 118651 304 4324272.00 73917.03
16-05-24 38.00 38.00 36.03 36.99 88487 172 3274657.00 73663.72
15-05-24 37.15 38.00 35.11 37.66 232750 325 8640872.00 72987.03
14-05-24 36.00 37.30 36.00 36.95 35512 226 1317287.00 73104.61
13-05-24 37.25 37.25 36.00 36.91 176107 353 6516084.00 72776.13
10-05-24 38.25 38.50 36.45 36.46 243514 424 8951310.00 72664.47
09-05-24 39.40 39.75 37.43 38.36 124852 352 4809232.00 72404.17
08-05-24 39.75 39.90 38.60 39.40 223611 222 8820351.00 73466.39
07-05-24 39.60 40.48 38.49 39.21 208402 359 8265547.00 73511.85
<< < 1 2 3  ... > >>