• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Network 18 Media & Investments Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532798
INE870H01013
33.1784043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWORK18
0
6949.79
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Dec 01, 2025 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 45.24 45.80 44.48 45.07 95758 1200 4303156.00 85706.67
27-11-25 45.66 45.95 45.00 45.23 271937 1496 12355022.00 85720.38
26-11-25 44.62 45.32 44.62 45.17 167857 888 7557350.00 85609.51
25-11-25 44.95 45.25 44.30 44.58 302960 1151 13579361.00 84587.01
24-11-25 45.02 45.18 44.65 44.95 110092 588 4944933.00 84900.71
21-11-25 45.59 45.62 44.90 45.01 238162 1205 10769040.00 85231.92
20-11-25 45.96 46.80 45.50 45.59 118420 624 5417464.00 85632.68
19-11-25 45.93 46.38 45.10 45.83 268677 1807 12249434.00 85186.47
18-11-25 47.25 47.25 45.80 46.03 149197 1244 6891370.00 84673.02
17-11-25 46.44 48.56 46.44 46.92 296476 2024 14067364.00 84950.95
<< < 1 2 3  ... > >>