• OPEN AN ACCOUNT
Indian Indices
Nifty
24,812.05 -41.35
(-0.17%)
Sensex
81,444.66 -138.64
( -0.17%)
Bank Nifty
55,828.75 114.60
( 0.21%)
Nifty IT
39,030.90 -325.20
( -0.83%)
Global Indices
Nasdaq
42,232.06 -304.04
(-0.71%)
Dow Jones
6,003.06 -51.05
(-0.84%)
Hang Seng
38,827.31 290.57
(0.75%)
Nikkei 225
8,843.47 9.44
(0.11%)
Forex
USD-INR
86.03 0.31
(0.36%)
EUR-INR
99.49 0.53
(0.53%)
GBP-INR
116.80 0.48
(0.41%)
JPY-INR
0.60 0.00
(0.27%)

EQUITY - MARKET SCREENER

RPSG Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542333
INE425Y01011
863.7614342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPSGVENT
20.5
3040.97
EPS(TTM)
Face Value()
Div & Yield %
44.84
10
0
 

As on: Jun 19, 2025 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-25 913.05 938.10 910.95 919.10 1222 192 1129057.00 81444.66
17-06-25 925.95 938.85 909.35 914.55 2240 273 2061133.00 81583.30
16-06-25 933.80 940.00 910.00 929.75 1601 189 1486053.00 81796.15
13-06-25 902.00 961.00 900.00 925.30 7806 667 7258441.00 81118.60
12-06-25 928.80 964.95 928.00 934.65 5566 403 5237612.00 81691.98
11-06-25 985.00 996.10 947.20 956.45 9099 817 8870818.00 82515.14
10-06-25 960.05 1008.00 960.05 980.25 12799 1159 12616470.00 82391.72
09-06-25 941.80 987.00 935.40 956.55 10040 781 9605056.00 82445.21
06-06-25 941.00 967.95 930.30 940.05 4524 348 4260260.00 82188.99
05-06-25 973.00 973.00 933.30 940.85 5799 593 5485810.00 81442.04
<< < 1 2 3  ... > >>