• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mrugesh Trading Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512065
INE738D01029
1.936916
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
1423.23
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 13, 2026 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 20.09 20.09 20.09 20.09 284 1 5705.00 76847.57
10-04-26 19.70 19.70 19.70 19.70 310 1 6107.00 77550.25
09-04-26 19.32 19.32 19.32 19.32 333 1 6433.00 76631.65
08-04-26 18.95 18.95 18.95 18.95 355 1 6727.00 77562.90
07-04-26 18.58 18.58 18.58 18.58 398 1 7394.00 74616.58
06-04-26 18.22 18.22 18.22 18.22 220 2 4008.00 74106.85
02-04-26 17.87 17.87 17.87 17.87 187 1 3341.00 73319.55
01-04-26 17.52 17.52 17.52 17.52 277 1 4853.00 73134.32
30-03-26 17.18 17.18 17.18 17.18 299 1 5136.00 71947.55
27-03-26 16.85 16.85 16.85 16.85 304 2 5122.00 73583.22
<< < 1 2 3  ... > >>