• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Colgate-Palmolive (India) Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500830
INE259A01022
58.1776523
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COLPAL
39.92
53223.51
EPS(TTM)
Face Value()
Div & Yield %
49.02
1
2.61
 

As on: Mar 15, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 1968.00 1992.60 1951.30 1956.85 39928 4473 78582785.00 74563.92
12-03-26 2035.05 2036.00 1965.00 1976.00 23165 3066 46138045.00 76034.42
11-03-26 2178.95 2207.95 2046.40 2054.30 74802 11130 156643087.00 76863.71
10-03-26 2162.95 2211.80 2161.50 2202.65 5826 1078 12776042.00 78205.98
09-03-26 2188.50 2188.75 2141.70 2154.60 7622 1334 16450059.00 77566.16
06-03-26 2203.00 2219.50 2196.15 2203.50 6089 1038 13436866.00 78918.90
05-03-26 2198.65 2211.00 2168.00 2196.00 10745 2019 23455385.00 80015.90
04-03-26 2180.95 2204.00 2179.00 2183.40 14703 2580 32252189.00 79116.19
02-03-26 2155.90 2240.00 2155.90 2215.55 11650 1633 25909403.00 80238.85
27-02-26 2299.50 2300.90 2244.60 2253.60 20011 2084 45341303.00 81287.19
<< < 1 2 3  ... > >>