• OPEN AN ACCOUNT
Indian Indices
Sensex
76,333.90 -421.15
( -0.55%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
6.1595667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.63
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 02:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 2.25 2.29 2.15 2.21 78470 104 170934.00 76755.05
21-07-26 2.39 2.39 2.23 2.31 10780 62 25029.00 77470.11
20-07-26 2.10 2.43 2.04 2.34 62740 124 145557.00 77708.52
17-07-26 2.26 2.31 2.15 2.20 114495 120 250618.00 78151.45
16-07-26 2.32 2.39 2.27 2.30 20689 74 47904.00 77186.87
15-07-26 2.37 2.39 2.24 2.32 37262 77 86343.00 77185.43
14-07-26 2.48 2.48 2.32 2.37 14134 103 33558.00 77054.94
13-07-26 2.55 2.55 2.41 2.48 30087 96 74677.00 77616.40
10-07-26 2.31 2.40 2.31 2.37 31383 67 74022.00 77569.39
09-07-26 2.40 2.40 2.30 2.32 22144 78 51819.00 76741.82
<< < 1 2 3  ... > >>