• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Nippon Life India Asset Management Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540767
INE298J01013
63.1309899
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAM-INDIA
39.87
52669.11
EPS(TTM)
Face Value()
Div & Yield %
20.77
10
2.17
 

As on: Sep 15, 2025 06:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 819.60 843.20 818.80 828.05 31711 1751 26413985.00 81904.70
11-09-25 820.10 828.00 813.35 819.00 12261 768 10063722.00 81548.73
10-09-25 805.55 831.00 805.55 820.55 45340 2534 37270274.00 81425.15
09-09-25 803.75 809.00 795.00 807.60 30066 1406 24131404.00 81101.32
08-09-25 799.10 811.00 797.85 802.85 21121 1098 16995364.00 80787.30
05-09-25 822.95 824.35 794.70 798.30 33659 2150 27089194.00 80710.76
04-09-25 819.15 827.60 805.00 814.20 38801 2125 31554249.00 80718.01
03-09-25 795.35 819.10 794.65 816.20 57312 3678 46393145.00 80567.71
02-09-25 799.95 800.00 786.05 790.70 36037 2533 28534598.00 80157.88
01-09-25 786.30 805.00 785.55 799.95 30516 1686 24319145.00 80364.49
<< < 1 2 3  ... > >>