• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ishan Dyes and chemicals Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
531109
INE561M01018
51.6109903
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISHANCH
0
167.05
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 13, 2026 08:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 60.04 62.40 57.11 61.18 457 10 26504.00 75527.95
11-06-26 59.89 59.89 57.65 59.75 210 116 12143.00 73832.55
10-06-26 61.10 61.19 58.30 59.60 1997 392 118066.00 73983.18
09-06-26 60.00 62.49 59.00 61.50 63 6 3798.00 73918.76
08-06-26 61.43 61.43 61.43 61.43 1 1 61.00 73524.26
05-06-26 59.52 61.40 59.52 60.26 357 18 21474.00 74243.34
04-06-26 61.10 61.10 60.00 60.80 121 8 7268.00 74360.01
03-06-26 59.66 61.80 58.70 60.16 4803 254 283494.00 74346.17
02-06-26 60.30 62.55 59.09 62.55 829 15 49734.00 74649.84
01-06-26 62.98 63.20 59.25 60.00 348 23 20911.00 74267.34
<< < 1 2 3  ... > >>