• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
265.7984449
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
19.68
2103.32
EPS(TTM)
Face Value()
Div & Yield %
20.29
2
1.45
 

As on: Dec 21, 2025 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 408.80 408.80 397.80 399.25 241 21 96595.00 84929.36
18-12-25 393.00 403.80 391.75 403.80 600 58 239437.00 84481.81
17-12-25 405.30 405.90 392.95 396.75 1197 147 477136.00 84559.65
16-12-25 408.50 410.75 403.00 404.45 3632 178 1479521.00 84679.86
15-12-25 410.25 413.40 407.10 411.80 2368 123 972971.00 85213.36
12-12-25 415.00 428.00 410.25 412.45 7890 313 3319611.00 85267.66
11-12-25 405.80 409.90 404.50 406.70 930 108 378049.00 84818.13
10-12-25 408.00 409.80 406.00 407.65 1174 43 478494.00 84391.27
09-12-25 388.25 409.00 383.05 406.75 1970 156 790699.00 84666.28
08-12-25 407.55 407.55 391.00 393.55 9382 602 3710541.00 85102.69
<< < 1 2 3  ... > >>