• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Advani Hotels & Resorts (India) Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
523269
INE199C01026
9.508722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADVANIHOTR
17.86
420.96
EPS(TTM)
Face Value()
Div & Yield %
2.55
2
3.95
 

As on: Nov 01, 2026 06:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 46.48 46.48 44.48 45.54 2120 64 96360.00 74459.53
29-10-26 46.48 46.68 44.33 45.85 1481 67 66844.00 74151.04
28-10-26 45.98 45.98 43.94 44.99 937 60 42350.00 73246.03
27-10-26 44.30 46.43 44.29 45.27 1596 84 72166.00 73598.67
26-10-26 40.75 44.96 40.75 44.52 5909 216 256916.00 73606.75
23-10-26 47.04 47.04 43.00 43.82 4878 531 216427.00 73123.83
22-10-26 47.20 47.58 45.76 47.07 4381 75 203701.00 73249.39
21-10-26 46.56 47.89 46.00 47.05 3830 122 180135.00 73709.69
19-10-26 47.24 48.60 46.88 47.48 4377 86 206961.00 73852.90
16-10-26 47.97 48.27 46.93 48.20 1169 195 55852.00 74729.27
<< < 1 2 3  ... > >>