• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Lynx Machinery & Commercials Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
505320
INE732D01014
-2.7738579
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.87
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 24, 2025 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 164.50 164.50 164.50 164.50 50 1 8225.00 81644.39
18-08-25 164.35 164.35 164.35 164.35 1 1 164.00 81273.75
21-07-25 173.00 173.00 173.00 173.00 27 2 4671.00 82200.34
14-07-25 165.30 165.30 165.30 165.30 22 1 3636.00 82253.46
30-06-25 174.00 174.00 174.00 174.00 28 1 4872.00 83606.46
23-06-25 175.00 175.00 168.00 174.90 356 8 62226.00 81896.79
16-06-25 175.00 175.00 175.00 175.00 50 3 8750.00 81796.15
09-06-25 167.65 179.90 167.65 179.85 200 7 34362.00 82445.21
12-05-25 176.45 176.45 176.45 176.45 3 1 529.00 82429.90
28-04-25 168.05 168.05 168.05 168.05 50 1 8402.00 80218.37
<< < 1 2 3 > >>