• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
260.1467135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
13.27
2676.22
EPS(TTM)
Face Value()
Div & Yield %
29.14
10
0.26
 

As on: Jul 10, 2026 03:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 398.65 398.65 384.85 386.90 16217 380 6330612.00 76741.82
08-07-26 393.20 399.00 382.10 386.75 4526 193 1764086.00 76503.60
07-07-26 405.00 405.00 393.00 397.65 5694 268 2261779.00 78180.72
06-07-26 404.55 404.90 400.60 401.70 1725 68 692647.00 78285.07
03-07-26 409.00 412.50 400.10 402.80 3404 134 1375621.00 77763.91
02-07-26 399.00 409.00 399.00 407.95 4017 70 1632533.00 77502.12
01-07-26 404.90 409.40 401.10 402.95 5695 187 2296785.00 76922.64
30-06-26 401.00 404.35 397.60 402.30 4971 115 1989616.00 76478.67
29-06-26 407.10 407.10 398.00 399.15 4184 150 1691112.00 76728.37
25-06-26 419.40 419.40 403.20 405.10 7507 278 3050484.00 77100.47
<< < 1 2 3  ... > >>