• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,741.82 238.22
( 0.31%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Gujarat Winding Systems Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
541627
INE173V01013
7.0563412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.5
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 10, 2026 02:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 7.56 7.56 7.56 7.56 500 1 3780.00 76741.82
08-07-26 7.50 7.87 7.20 7.20 655 4 5096.00 76503.60
07-07-26 7.70 7.70 7.50 7.50 18 2 137.00 78180.72
06-07-26 8.49 8.49 7.70 7.70 20726 15 175864.00 78285.07
03-07-26 8.09 8.09 8.09 8.09 10500 8 84945.00 77763.91
01-07-26 8.10 8.10 7.71 7.71 153 6 1219.00 76922.64
30-06-26 8.08 8.10 8.08 8.10 5010 6 40580.00 76478.67
29-06-26 7.80 8.13 7.80 8.12 161 5 1301.00 76728.37
25-06-26 8.12 8.52 7.75 7.75 21506 20 172796.00 77100.47
24-06-26 7.77 8.12 7.77 8.12 43 4 348.00 76991.22
<< < 1 2 3  ... > >>