• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1418.6062665
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
46.72
4890.48
EPS(TTM)
Face Value()
Div & Yield %
83.47
10
0.32
 

As on: Jul 05, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 3910.10 3910.10 3856.80 3900.00 17 13 65985.00 83432.89
03-07-25 3910.00 3910.00 3910.00 3910.00 2 2 7820.00 83239.47
02-07-25 3935.50 3988.00 3896.05 3946.60 47 31 184818.00 83409.69
01-07-25 3929.00 3937.20 3890.00 3915.20 45 21 176828.00 83697.29
30-06-25 3929.90 3929.90 3929.00 3929.00 8 5 31435.00 83606.46
27-06-25 4099.00 4099.00 3899.00 3899.00 170 13 681906.00 84058.90
25-06-25 4047.00 4047.00 3902.05 3902.05 100 2 397452.00 82755.51
24-06-25 3903.55 3960.00 3864.10 3902.30 71 16 275528.00 82055.11
20-06-25 3900.00 3900.00 3900.00 3900.00 1 1 3900.00 82408.17
19-06-25 3905.00 3905.00 3905.00 3905.00 1 1 3905.00 81361.87
<< < 1 2 3  ... > >>