• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Escorts Kubota Ltd
Industry :  Automobiles - Tractors
BSE Code
ISIN Demat
Book Value()
500495
INE042A01014
1109.7289059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESCORTS
23.17
33278.04
EPS(TTM)
Face Value()
Div & Yield %
128.36
10
1.71
 

As on: Aug 28, 2026 07:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 3080.85 3094.50 2969.00 2974.50 3790 1016 11412248.00 76933.59
26-08-26 3070.55 3076.00 3056.50 3064.40 1011 235 3097119.00 77472.94
25-08-26 3107.35 3107.35 3049.20 3063.50 3426 508 10488734.00 77656.09
24-08-26 3080.00 3107.95 3075.05 3099.35 1134 198 3506653.00 77369.11
21-08-26 3085.70 3116.55 3053.45 3085.05 1555 291 4771125.00 77540.83
20-08-26 3054.55 3105.85 3054.05 3088.40 3278 624 10109623.00 77537.72
19-08-26 3074.15 3074.15 3044.40 3058.05 2092 292 6394777.00 76909.68
18-08-26 3132.85 3132.85 3050.15 3056.65 2838 363 8773944.00 77235.46
17-08-26 3129.90 3150.00 3111.15 3132.50 1421 188 4448154.00 77728.16
14-08-26 3075.80 3118.00 3075.00 3111.15 3958 550 12295429.00 78009.25
<< < 1 2 3  ... > >>