• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,017.79 -251.61
( -0.33%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.82 -0.13
(-0.14%)
EUR-INR
111.15 0.04
(0.04%)
GBP-INR
128.70 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.59%)

EQUITY - MARKET SCREENER

Highness Microelectronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
544741
INE1KI801019
51.0976102
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
69.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 05, 2026 07:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 131.00 135.00 128.15 134.55 190800 154 25330260.00 77269.40
30-04-26 122.90 130.00 119.00 128.55 236400 195 29770740.00 76913.50
29-04-26 108.55 122.95 108.55 122.40 86400 70 10311540.00 77496.36
28-04-26 114.05 115.65 112.70 113.70 33600 28 3838200.00 76886.91
27-04-26 108.55 112.00 108.55 111.55 24000 20 2661780.00 77303.63
24-04-26 111.45 111.45 107.50 108.20 19200 16 2084520.00 76664.21
23-04-26 113.20 113.20 108.60 109.05 30000 25 3299940.00 77664.00
22-04-26 115.00 115.00 109.95 112.25 60000 49 6720300.00 78516.49
21-04-26 118.90 120.45 115.00 115.85 151200 119 17682060.00 79273.33
20-04-26 129.00 132.10 117.10 118.85 230400 185 28677180.00 78520.30
<< < 1 2 > >>