• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Precision Wires India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
523539
INE372C01037
36.7323372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRECWIRE
38.41
4274.17
EPS(TTM)
Face Value()
Div & Yield %
6.18
1
0.48
 

As on: Dec 28, 2025 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 236.05 240.55 235.40 237.40 11768 306 2795151.00 85041.45
24-12-25 242.60 243.65 233.15 235.00 13068 356 3111693.00 85408.70
23-12-25 239.35 239.35 235.00 238.15 35804 877 8455619.00 85524.84
22-12-25 232.40 240.00 231.30 237.60 19996 491 4725130.00 85567.48
19-12-25 226.45 233.70 226.10 232.60 7762 376 1790109.00 84929.36
18-12-25 224.80 229.15 223.40 225.60 8628 572 1955043.00 84481.81
17-12-25 235.05 235.05 223.55 225.20 20943 529 4781546.00 84559.65
16-12-25 237.00 237.85 234.35 235.30 8051 221 1898764.00 84679.86
15-12-25 234.30 240.65 233.85 237.90 24875 413 5918573.00 85213.36
12-12-25 239.00 239.65 234.30 235.25 16383 345 3876849.00 85267.66
<< < 1 2 3  ... > >>