• OPEN AN ACCOUNT
Indian Indices
Sensex
76,626.03 55.68
( 0.07%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6930876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4323.4
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 03, 2026 01:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 301.35 305.75 300.75 304.35 3327 101 1010344.00 76570.35
01-09-26 301.55 310.60 301.55 303.55 15442 175 4749841.00 76944.28
31-08-26 303.95 309.55 300.40 306.45 9452 780 2881863.00 76957.27
28-08-26 303.75 308.70 299.80 306.20 6564 316 1999660.00 77264.51
27-08-26 312.50 312.55 301.40 303.75 7816 314 2378032.00 76933.59
26-08-26 303.90 312.60 299.00 310.10 24880 588 7620418.00 77472.94
25-08-26 301.70 305.95 297.95 299.75 37325 771 11203025.00 77656.09
24-08-26 305.05 310.95 300.00 302.70 39036 563 11858792.00 77369.11
21-08-26 309.70 316.55 303.60 308.10 21208 549 6591933.00 77540.83
20-08-26 310.90 313.00 299.05 302.70 71821 2097 21782240.00 77537.72
<< < 1 2 3  ... > >>