• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Pricol Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
540293
INE726V01018
84.7182031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRICOLLTD
51.17
7589.56
EPS(TTM)
Face Value()
Div & Yield %
12.17
1
0
 

As on: Dec 28, 2025 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 625.05 634.40 620.55 622.70 15287 1222 9593318.00 85041.45
24-12-25 639.00 639.05 624.50 632.00 35131 1796 22159260.00 85408.70
23-12-25 666.45 666.45 633.90 639.60 28772 2025 18570674.00 85524.84
22-12-25 665.00 667.00 648.85 660.15 29257 1565 19308691.00 85567.48
19-12-25 675.65 677.55 655.50 660.10 26051 1383 17376504.00 84929.36
18-12-25 651.60 672.70 640.25 670.00 62335 2527 41141362.00 84481.81
17-12-25 637.70 656.85 629.80 651.55 61782 2912 40055798.00 84559.65
16-12-25 601.05 634.20 601.05 632.05 26206 2064 16282372.00 84679.86
15-12-25 602.20 613.00 602.20 606.40 24676 1987 15010066.00 85213.36
12-12-25 613.80 617.90 602.20 606.50 8684 580 5289988.00 85267.66
<< < 1 2 3  ... > >>