• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Hindustan Zinc Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
500188
INE267A01025
53.1914012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDZINC
13.36
225991.19
EPS(TTM)
Face Value()
Div & Yield %
40.03
2
1.87
 

As on: Jul 31, 2026 08:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 537.95 541.60 531.30 534.85 175364 4688 93888207.00 77928.15
29-07-26 529.30 541.00 527.10 537.40 189589 5039 101120222.00 77654.60
28-07-26 530.00 530.70 524.10 527.05 83821 2021 44154417.00 76765.92
27-07-26 540.05 541.00 528.00 528.90 247758 6333 132330065.00 76835.78
24-07-26 528.00 534.65 522.75 531.95 263368 6705 139517934.00 76059.77
23-07-26 533.30 541.40 530.15 531.10 185792 4462 99452702.00 76391.39
22-07-26 538.55 541.10 532.00 535.50 143003 5190 76793067.00 76755.05
21-07-26 527.70 536.50 524.40 533.20 252320 4311 134201563.00 77470.11
20-07-26 518.65 530.00 518.65 522.65 82610 2136 43385647.00 77708.52
17-07-26 520.00 521.00 515.00 518.30 143280 5679 74105437.00 78151.45
<< < 1 2 3  ... > >>