• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Swan Defence and Heavy Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533107
INE542F01020
55.4043732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWANDEF
0
1464.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 09, 2025 01:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 649.85 649.85 634.50 636.15 29869 1905 19095592.00 83712.51
07-07-25 643.05 651.80 636.50 647.40 16990 703 10937730.00 83442.50
04-07-25 645.50 646.10 634.05 643.15 26670 1732 17071951.00 83432.89
03-07-25 645.15 652.35 641.70 643.60 8173 433 5274640.00 83239.47
02-07-25 652.25 652.25 640.65 645.15 14077 773 9064009.00 83409.69
01-07-25 655.65 661.40 645.85 650.70 31786 1817 20635281.00 83697.29
30-06-25 650.20 658.55 643.55 656.10 17979 944 11705648.00 83606.46
27-06-25 646.55 657.90 644.80 650.70 64734 2722 42133893.00 84058.90
26-06-25 648.25 654.90 640.95 646.50 17836 749 11534586.00 83755.87
25-06-25 642.45 653.35 636.85 650.45 20139 766 12997414.00 82755.51
<< < 1 2 3  ... > >>