• OPEN AN ACCOUNT
Indian Indices
Sensex
76,068.52 -446.91
( -0.58%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3591291
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
52
75.13
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Sep 07, 2026 12:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 7.28 7.28 7.27 7.28 386149 240 2811154.00 76515.43
03-09-26 6.50 6.62 6.49 6.62 364986 154 2402906.00 76152.86
02-09-26 4.70 5.52 4.70 5.52 595589 997 3221580.00 76570.35
01-09-26 3.85 4.83 3.85 4.60 93775 160 418784.00 76944.28
31-08-26 4.11 4.22 3.97 4.19 8179 43 33440.00 76957.27
28-08-26 4.30 4.35 4.01 4.15 5400 36 23213.00 77264.51
27-08-26 3.88 4.27 3.88 4.16 12191 70 50682.00 76933.59
26-08-26 3.85 4.25 3.85 4.18 21869 65 91011.00 77472.94
25-08-26 4.18 4.33 4.00 4.27 23297 53 98846.00 77656.09
24-08-26 4.11 4.32 4.10 4.21 15905 85 67156.00 77369.11
<< < 1 2 3  ... > >>