• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,376.19 -399.55
( -0.53%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
138.7336605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
84.29
9742.91
EPS(TTM)
Face Value()
Div & Yield %
5.91
1
0
 

As on: Jun 01, 2026 02:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 491.35 509.70 491.35 498.15 47625 1360 23874835.00 74775.74
27-05-26 505.05 505.10 483.35 492.15 38986 1318 19280794.00 75867.80
26-05-26 517.85 519.10 494.00 505.05 66511 1888 33623674.00 76009.70
25-05-26 502.95 529.80 495.60 511.90 209679 7065 107497796.00 76488.96
22-05-26 482.15 518.20 475.40 493.10 199629 5607 99278077.00 75415.35
21-05-26 476.05 486.60 467.85 475.15 31380 1405 14975206.00 75183.36
20-05-26 465.05 483.40 465.05 477.10 25586 989 12245733.00 75318.39
19-05-26 475.00 490.75 464.80 472.85 37244 1539 17747881.00 75200.85
18-05-26 475.75 493.00 472.85 477.00 59624 2940 28658737.00 75315.04
15-05-26 451.85 492.00 450.10 478.50 112768 4587 53552912.00 75237.99
<< < 1 2 3  ... > >>