• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,608.16 -665.17
( -0.84%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
22.66
19812.74
EPS(TTM)
Face Value()
Div & Yield %
20.03
1
2.2
 

As on: Apr 22, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 448.85 456.70 441.00 453.90 11661 691 5234238.00 79273.33
20-04-26 455.75 455.75 443.00 444.90 18148 831 8148167.00 78520.30
17-04-26 424.90 454.00 424.90 451.45 76097 2559 34054292.00 78493.54
16-04-26 424.60 430.00 420.50 425.95 14292 758 6085490.00 77988.68
15-04-26 434.95 434.95 422.30 424.50 10522 569 4500066.00 78111.24
13-04-26 420.05 430.95 412.50 423.50 31217 1380 13228603.00 76847.57
10-04-26 428.50 428.50 418.05 424.25 20364 1021 8601326.00 77550.25
09-04-26 418.00 421.80 413.50 418.55 13743 774 5738651.00 76631.65
08-04-26 424.95 424.95 414.85 417.40 18257 808 7646890.00 77562.90
07-04-26 400.40 411.95 397.15 409.60 15784 915 6392818.00 74616.58
<< < 1 2 3  ... > >>