• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Nettlinx Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
511658
INE027D01019
19.3862567
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
54.36
43.37
EPS(TTM)
Face Value()
Div & Yield %
0.33
10
0
 

As on: Apr 22, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 17.91 18.09 17.80 17.94 1785 13 32033.00 79273.33
20-04-26 18.45 18.59 17.20 17.91 4540 56 80583.00 78520.30
17-04-26 17.94 18.49 17.27 18.05 13149 41 237269.00 78493.54
16-04-26 17.80 17.94 17.10 17.75 22095 74 393025.00 77988.68
15-04-26 18.03 18.49 17.00 17.45 26437 164 463057.00 78111.24
13-04-26 19.29 19.29 17.80 18.25 5852 71 107286.00 76847.57
10-04-26 18.20 19.39 18.20 19.00 26348 83 503592.00 77550.25
09-04-26 17.38 18.70 17.38 18.61 15969 133 293935.00 76631.65
08-04-26 15.51 17.99 15.51 17.04 7663 96 130014.00 77562.90
07-04-26 15.88 15.88 15.08 15.66 2723 35 42448.00 74616.58
<< < 1 2 3  ... > >>