• OPEN AN ACCOUNT
Indian Indices
Sensex
76,134.56 -380.87
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.4174186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
91.13
2448.59
EPS(TTM)
Face Value()
Div & Yield %
0.91
1
0
 

As on: Sep 07, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 97.43 97.90 96.29 97.50 362423 3087 35241213.00 76515.43
03-09-26 95.00 96.67 94.34 96.61 788137 8377 75392252.00 76152.86
02-09-26 93.48 94.22 92.62 94.04 138860 1585 12980458.00 76570.35
01-09-26 95.77 96.25 93.30 93.99 417070 3701 39370050.00 76944.28
31-08-26 98.00 98.05 93.85 93.85 475890 4478 45736024.00 76957.27
28-08-26 99.40 99.40 98.20 98.60 1673334 1146 165156115.00 77264.51
27-08-26 100.40 100.40 98.50 98.65 17718170 3858 1751664714.00 76933.59
26-08-26 101.00 101.00 98.40 99.20 458332 5921 45539909.00 77472.94
25-08-26 98.45 99.40 98.10 99.20 300802 2400 29643181.00 77656.09
24-08-26 101.25 101.25 98.30 98.95 440303 6549 43743003.00 77369.11
<< < 1 2 3  ... > >>