• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Manaksia Coated Metals & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539046
INE830Q01018
24.8676532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAKCOAT
94.32
1391.52
EPS(TTM)
Face Value()
Div & Yield %
1.48
1
0.03
 

As on: Jul 08, 2025 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 142.00 142.00 133.50 134.55 23071 653 3153385.00 83712.51
07-07-25 150.40 150.40 138.10 139.60 23844 592 3355941.00 83442.50
04-07-25 132.45 141.00 131.45 137.75 41716 1245 5728232.00 83432.89
03-07-25 136.30 136.30 130.80 131.85 10468 396 1381794.00 83239.47
02-07-25 136.00 136.20 129.95 133.90 20410 461 2731438.00 83409.69
01-07-25 132.60 143.00 132.60 133.30 45525 807 6305843.00 83697.29
30-06-25 131.80 134.25 128.60 133.60 5004 185 657261.00 83606.46
27-06-25 130.80 132.65 129.50 131.20 6902 202 907103.00 84058.90
26-06-25 135.95 135.95 126.10 129.05 22208 590 2903236.00 83755.87
25-06-25 130.45 138.25 128.20 135.55 27325 603 3703584.00 82755.51
<< < 1 2 3  ... > >>