• OPEN AN ACCOUNT
Indian Indices
Nifty
24,619.35 131.95
(0.54%)
Sensex
80,539.91 304.32
( 0.38%)
Bank Nifty
55,181.45 137.75
( 0.25%)
Nifty IT
34,692.95 18.65
( 0.05%)
Global Indices
Nasdaq
44,482.17 486.07
(1.10%)
Dow Jones
6,467.12 72.67
(1.14%)
Hang Seng
43,251.45 533.28
(1.25%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.62 -0.03
(-0.04%)
EUR-INR
101.93 -0.10
(-0.10%)
GBP-INR
117.76 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

TVS Srichakra Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
509243
INE421C01016
1570.4046997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSSRICHAK
57.67
2178.12
EPS(TTM)
Face Value()
Div & Yield %
49.31
10
0.59
 

As on: Aug 14, 2025 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 2866.00 2867.10 2832.80 2843.50 276 90 786988.00 80539.91
12-08-25 2836.05 2995.00 2774.30 2814.50 7112 989 20686709.00 80235.59
11-08-25 2811.00 2866.15 2800.00 2836.05 129 60 364330.00 80604.08
08-08-25 2761.05 2841.20 2761.05 2811.35 225 64 634912.00 79857.79
07-08-25 2867.65 2877.85 2792.75 2825.15 523 153 1477526.00 80623.26
06-08-25 2915.80 2950.50 2867.65 2890.00 153 72 443594.00 80543.99
05-08-25 2920.00 3004.60 2919.65 2931.95 208 50 614765.00 80710.25
04-08-25 2971.80 2995.60 2903.75 2910.65 85 32 249319.00 81018.72
01-08-25 3032.00 3032.00 2929.10 2934.85 34 19 102273.00 80599.91
31-07-25 3034.45 3036.65 3014.00 3019.70 127 24 384647.00 81185.58
<< < 1 2 3  ... > >>