• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Pentagon Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
78825
INE0ORS01017
41.444358
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENTAGON
14.66
39.44
EPS(TTM)
Face Value()
Div & Yield %
3.49
10
0
 

As on: Sep 07, 2025 02:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 172.85 172.85 169.85 170.10 211 8 35902.00 80710.76
04-09-25 170.40 170.40 170.35 170.40 922 8 157100.00 80718.01
03-09-25 170.10 173.45 170.10 170.35 1063 13 180980.00 80567.71
02-09-25 170.10 174.80 170.10 170.35 1889 33 324618.00 80157.88
01-09-25 173.00 173.00 170.05 170.05 718 9 122479.00 80364.49
29-08-25 171.05 171.05 169.65 170.05 2765 19 470138.00 79809.65
28-08-25 170.15 171.30 170.15 170.20 1314 16 223591.00 80080.57
26-08-25 165.30 173.80 165.30 170.15 113 12 19244.00 80786.54
25-08-25 170.05 174.00 170.05 174.00 752 11 127974.00 81635.91
22-08-25 171.70 172.80 170.10 171.10 383 12 65608.00 81306.85
<< < 1 2 3  ... > >>