• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

NLC India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
513683
INE589A01014
138.9706321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NLCINDIA
15.98
40358.06
EPS(TTM)
Face Value()
Div & Yield %
18.21
10
1.32
 

As on: Jul 24, 2026 09:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 287.10 294.00 280.80 292.95 144137 2621 41464984.00 76059.77
23-07-26 287.65 292.95 284.30 291.05 91729 4028 26563549.00 76391.39
22-07-26 294.90 294.90 287.00 287.55 119018 2476 34525862.00 76755.05
21-07-26 297.95 299.90 293.50 295.25 65851 1498 19472570.00 77470.11
20-07-26 294.70 300.05 293.90 296.40 97830 2109 29069966.00 77708.52
17-07-26 299.50 299.50 294.25 295.55 54201 1295 16037932.00 78151.45
16-07-26 302.35 304.50 298.20 300.25 70716 1476 21347461.00 77186.87
15-07-26 302.95 306.40 301.15 302.35 43210 873 13156127.00 77185.43
14-07-26 304.40 306.20 300.00 303.50 93648 1492 28376369.00 77054.94
13-07-26 310.50 311.55 303.50 304.75 71905 1743 22081526.00 77616.40
<< < 1 2 3  ... > >>