• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
24.02
8894.81
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.17
 

As on: Aug 19, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 283.85 297.50 282.50 286.85 667490 9185 193882730.00 76909.68
18-08-26 279.30 279.70 275.05 277.15 27897 724 7720460.00 77235.46
17-08-26 281.00 282.15 278.05 279.90 21518 882 6012057.00 77728.16
14-08-26 284.90 285.90 281.45 282.10 40133 1438 11354257.00 78009.25
13-08-26 285.60 287.35 284.35 285.30 26762 1204 7643144.00 78079.96
12-08-26 289.40 289.40 284.10 285.80 15000 487 4286794.00 77966.35
11-08-26 291.65 293.00 286.80 287.20 41028 815 11893391.00 78154.25
10-08-26 294.20 294.20 285.65 290.55 23073 760 6660730.00 78542.44
07-08-26 289.80 291.15 288.00 288.50 15927 612 4607074.00 78499.17
06-08-26 289.75 293.40 288.15 290.70 62038 1856 18017890.00 78954.76
<< < 1 2 3  ... > >>