• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Ambalal Sarabhai Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500009
INE432A01017
7.7620694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBALALSA
22.03
241.47
EPS(TTM)
Face Value()
Div & Yield %
1.43
10
0
 

As on: Jun 28, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 31.99 32.34 31.25 31.51 14119 131 447193.00 77100.47
24-06-26 32.45 32.84 31.20 31.36 36129 207 1151172.00 76991.22
23-06-26 31.85 32.25 31.44 31.82 8770 76 279282.00 76200.68
22-06-26 31.42 32.78 31.42 31.60 26508 266 842436.00 77094.07
19-06-26 32.04 32.58 31.61 31.80 56473 371 1805011.00 76802.90
18-06-26 31.83 33.04 31.83 32.03 16790 144 544938.00 77409.98
17-06-26 32.89 32.89 32.00 32.57 14466 163 468204.00 77155.62
16-06-26 32.60 33.72 32.00 32.34 22560 630 732596.00 76808.48
15-06-26 33.22 34.49 32.73 33.39 27028 217 908444.00 76264.33
12-06-26 31.99 33.30 31.51 32.40 47964 283 1561225.00 75527.95
<< < 1 2 3  ... > >>