• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
90.86
16961.07
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.35
 

As on: Nov 01, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 724.00 724.90 712.00 717.80 4703 461 3377129.00 74459.53
29-10-26 731.75 740.90 722.45 730.85 6019 750 4394732.00 74151.04
28-10-26 731.25 735.00 722.80 731.75 62597 314 45747503.00 73246.03
27-10-26 746.30 746.75 730.00 732.40 19662 901 14611319.00 73598.67
26-10-26 745.25 751.60 732.35 746.30 4624 386 3426635.00 73606.75
23-10-26 755.80 757.70 733.25 739.15 6702 606 4952962.00 73123.83
22-10-26 776.00 779.35 760.00 762.85 2807 411 2151464.00 73249.39
21-10-26 799.25 799.25 774.90 776.20 6903 790 5387062.00 73709.69
19-10-26 805.05 805.05 782.85 787.30 5559 430 4426169.00 73852.90
16-10-26 786.90 809.25 780.00 804.50 9231 1007 7369362.00 74729.27
<< < 1 2 3  ... > >>