• OPEN AN ACCOUNT
Indian Indices
Sensex
83,246.18 -324.17
( -0.39%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,565.61 -370.56
(-0.69%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
81.8358865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
116.04
62345.51
EPS(TTM)
Face Value()
Div & Yield %
21.07
2
0.25
 

As on: Jan 19, 2026 08:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-01-26 2460.00 2485.75 2418.05 2429.50 152253 12804 373956532.00 83246.18
16-01-26 2447.10 2498.00 2426.05 2445.00 278439 18570 687155506.00 83570.35
14-01-26 2309.95 2445.80 2287.70 2418.05 353629 14758 844048437.00 83382.71
13-01-26 2254.90 2303.00 2240.90 2289.75 271761 16142 621305826.00 83627.69
12-01-26 2206.20 2247.55 2194.00 2234.25 108125 8304 240146279.00 83878.17
09-01-26 2230.45 2257.95 2175.00 2190.90 120664 8989 267851443.00 83576.24
08-01-26 2313.85 2340.00 2224.00 2230.55 180521 14333 411873272.00 84180.96
07-01-26 2255.00 2315.00 2233.70 2305.40 218991 11623 502481058.00 84961.14
06-01-26 2205.05 2271.35 2190.00 2248.40 131844 8781 296474596.00 85063.34
05-01-26 2224.50 2230.00 2176.35 2198.05 85122 6251 187768502.00 85439.62
<< < 1 2 3  ... > >>