• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Trident Lifeline Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
543616
INE0MKA01014
83.4000167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.92
450
EPS(TTM)
Face Value()
Div & Yield %
16.42
10
0
 

As on: Oct 05, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 374.05 390.00 374.00 389.10 44400 61 16970280.00 72382.47
01-10-26 366.05 381.00 355.05 376.35 41400 64 15383760.00 71909.70
30-09-26 396.00 400.00 365.40 366.05 135000 173 51262380.00 72480.29
29-09-26 413.95 413.95 395.15 405.95 24000 40 9650070.00 72529.07
28-09-26 417.85 418.00 400.25 410.00 18000 30 7366980.00 72771.72
25-09-26 378.00 417.05 368.20 407.70 155400 241 62463660.00 73895.74
24-09-26 391.00 399.00 375.00 379.15 122400 158 47423820.00 73580.54
23-09-26 405.00 405.00 383.00 402.10 96600 121 38498970.00 74828.25
22-09-26 375.00 421.00 368.60 404.75 157800 210 63403320.00 74529.08
21-09-26 322.55 371.00 316.20 368.60 118800 147 40628430.00 74858.99
<< < 1 2 3  ... > >>