• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tribhovandas Bhimji Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
534369
INE760L01018
126.8839432
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TBZ
13.1
2783
EPS(TTM)
Face Value()
Div & Yield %
31.83
10
0.6
 

As on: Sep 03, 2026 06:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 384.95 430.40 380.00 417.05 1576389 29326 636757457.00 76570.35
01-09-26 305.75 366.50 305.75 366.50 804680 9868 281134994.00 76944.28
31-08-26 307.80 307.80 293.00 305.45 90830 1738 27255358.00 76957.27
28-08-26 301.50 311.35 295.40 301.85 68050 1129 20609990.00 77264.51
27-08-26 308.90 312.80 300.30 306.85 137303 2244 42238813.00 76933.59
26-08-26 284.40 309.30 277.00 305.50 205881 3088 61283848.00 77472.94
25-08-26 286.20 290.50 270.00 280.70 54594 1022 15150074.00 77656.09
24-08-26 281.80 289.95 280.75 286.40 75401 1211 21553549.00 77369.11
21-08-26 252.50 290.60 249.80 279.10 285515 4486 78955961.00 77540.83
20-08-26 251.45 251.65 247.85 248.85 18653 243 4656593.00 77537.72
<< < 1 2 3  ... > >>