• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Rites Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
541556
INE320J01015
52.3821058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RITES
29.83
11882.93
EPS(TTM)
Face Value()
Div & Yield %
8.29
10
3.05
 

As on: Nov 22, 2025 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 249.75 259.30 245.10 247.25 525730 7665 133916795.00 85231.92
20-11-25 249.00 250.35 247.05 247.80 19648 550 4878769.00 85632.68
19-11-25 251.05 251.80 249.10 249.60 16707 735 4175972.00 85186.47
18-11-25 251.10 251.80 248.00 251.30 37121 897 9295291.00 84673.02
17-11-25 246.65 255.00 246.15 252.45 138507 2893 34919141.00 84950.95
14-11-25 246.00 248.60 243.45 246.45 19215 528 4722942.00 84562.78
13-11-25 250.00 250.40 244.90 245.15 56785 1820 14030564.00 84478.67
12-11-25 247.00 251.00 246.10 249.15 40147 984 9997013.00 84466.51
11-11-25 244.80 252.50 239.75 247.30 137741 3597 33958375.00 83871.32
10-11-25 243.45 244.35 242.15 243.10 27649 1027 6720719.00 83535.35
<< < 1 2 3  ... > >>