• OPEN AN ACCOUNT
Indian Indices
Sensex
83,494.49 -75.86
( -0.09%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

ANG Lifesciences India Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540694
INE236W01016
49.9768362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
32.84
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 19, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 27.48 27.48 25.11 25.15 8865 95 225612.00 83570.35
14-01-26 26.47 26.47 24.91 26.43 1391 31 36151.00 83382.71
13-01-26 26.46 26.46 25.37 25.40 7713 77 199532.00 83627.69
12-01-26 28.24 28.24 26.70 26.70 8154 83 219081.00 83878.17
09-01-26 29.46 29.46 27.05 28.10 3831 35 106033.00 83576.24
08-01-26 28.25 28.90 28.00 28.06 2505 28 70855.00 84180.96
07-01-26 28.80 28.80 28.00 28.25 1933 15 54520.00 84961.14
06-01-26 29.89 29.89 27.35 27.92 5306 35 150149.00 85063.34
05-01-26 29.21 31.60 28.71 28.71 15450 64 448700.00 85439.62
02-01-26 29.11 30.63 29.11 30.22 16972 40 501302.00 85762.01
<< < 1 2 3  ... > >>