• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

NINtec Systems Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539843
INE395U01014
43.995478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NINSYS
58.49
1625.4
EPS(TTM)
Face Value()
Div & Yield %
14.96
10
0
 

As on: Jul 15, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 869.75 889.00 846.00 875.00 52 7 45374.00 77054.94
13-07-26 861.30 872.00 851.10 867.00 709 56 613218.00 77616.40
10-07-26 916.90 916.90 882.00 895.85 198 33 177689.00 77569.39
09-07-26 871.10 925.00 871.10 912.35 293 33 267434.00 76741.82
08-07-26 923.00 923.00 874.25 908.90 545 28 491910.00 76503.60
07-07-26 906.75 906.75 857.00 897.45 504 28 451710.00 78180.72
06-07-26 900.00 900.00 853.00 864.20 272 43 237066.00 78285.07
03-07-26 898.00 898.00 851.30 880.90 252 36 221493.00 77763.91
02-07-26 839.75 870.00 819.00 866.70 984 96 837564.00 77502.12
01-07-26 859.95 859.95 830.00 839.75 1384 85 1156539.00 76922.64
<< < 1 2 3  ... > >>