• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
184.3695911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
49.2
11210.92
EPS(TTM)
Face Value()
Div & Yield %
16.92
2
0.12
 

As on: Aug 18, 2026 03:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 30.00 30.00 28.55 28.55 16 6 474.00 78954.76
05-08-26 30.00 30.00 30.00 30.00 2 1 60.00 78581.00
04-08-26 31.46 31.46 31.46 31.46 1 1 31.00 78428.95
03-08-26 32.10 32.10 32.10 32.10 2 1 64.00 78639.03
30-07-26 33.95 33.95 33.75 33.75 1148 5 38757.00 77928.15
28-07-26 35.50 35.50 35.50 35.50 140 2 4970.00 76765.92
27-07-26 35.50 35.50 35.50 35.50 10 1 355.00 76835.78
24-07-26 37.36 37.36 37.36 37.36 4 1 149.00 76059.77
23-07-26 39.32 39.32 37.45 39.32 32 5 1256.00 76391.39
22-07-26 37.45 37.45 37.45 37.45 18 4 674.00 76755.05
<< < 1 2 3  ... > >>