• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Heritage Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
519552
INE978A01027
114.295336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HERITGFOOD
25.47
3096.14
EPS(TTM)
Face Value()
Div & Yield %
13.1
5
0.75
 

As on: Jul 15, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 337.00 338.80 332.55 333.65 4431 142 1481617.00 77054.94
13-07-26 333.00 346.55 333.00 336.65 12899 294 4396010.00 77616.40
10-07-26 336.65 339.00 335.45 336.55 5968 176 2012149.00 77569.39
09-07-26 330.00 338.80 327.70 334.55 9101 227 3028499.00 76741.82
08-07-26 327.10 330.15 320.00 326.85 24047 621 7837164.00 76503.60
07-07-26 331.85 333.70 329.20 331.05 11915 325 3947096.00 78180.72
06-07-26 335.25 335.25 331.35 333.30 5797 226 1933487.00 78285.07
03-07-26 333.35 337.90 333.35 336.05 4900 154 1644484.00 77763.91
02-07-26 334.00 339.00 333.75 334.25 20389 371 6870388.00 77502.12
01-07-26 327.60 336.00 327.60 333.90 12229 285 4072062.00 76922.64
<< < 1 2 3  ... > >>