• OPEN AN ACCOUNT
Indian Indices
Nifty
25,405.30 -48.10
(-0.19%)
Sensex
83,239.47 -170.22
( -0.20%)
Bank Nifty
56,791.95 -207.25
( -0.36%)
Nifty IT
38,854.30 -24.80
( -0.06%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,705.85 -56.63
(-0.14%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.59 -0.04
(-0.04%)
EUR-INR
100.92 0.38
(0.38%)
GBP-INR
117.62 0.20
(0.17%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
210.2248556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
26.29
672223.63
EPS(TTM)
Face Value()
Div & Yield %
61.54
5
2.66
 

As on: Jul 04, 2025 07:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 83239.47
02-07-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 83409.69
01-07-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 83697.29
30-06-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 83606.46
27-06-25 1602.05 1629.95 1602.05 1608.60 80596 3636 130146508.00 84058.90
26-06-25 1615.45 1624.10 1606.55 1615.00 187926 6197 303594673.00 83755.87
25-06-25 1592.95 1619.85 1586.00 1615.50 91093 3640 146346598.00 82755.51
24-06-25 1603.15 1606.40 1577.90 1581.55 930652 25603 1476691610.00 82055.11
23-06-25 1600.00 1600.10 1576.00 1584.70 256524 8970 406966675.00 81896.79
20-06-25 1619.00 1630.00 1608.65 1621.85 300615 11493 485866348.00 82408.17
<< < 1 2 3  ... > >>