• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,465.43 280.00
( 0.36%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
85.15
152917.69
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.09
 

As on: Jul 16, 2026 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 2894.00 2896.70 2857.90 2867.75 27707 3608 79734204.00 77185.43
14-07-26 2868.05 2896.00 2855.00 2868.55 65947 5682 189363233.00 77054.94
13-07-26 2893.00 2913.95 2863.80 2900.90 71123 3704 206306563.00 77616.40
10-07-26 2943.40 2943.40 2897.50 2902.75 49309 3783 143657719.00 77569.39
09-07-26 2944.60 2962.25 2898.90 2903.80 234493 26687 685469378.00 76741.82
08-07-26 2920.05 2984.80 2892.75 2923.10 203848 15416 597586121.00 76503.60
07-07-26 3111.00 3111.05 2919.00 2928.05 379714 22236 1135529072.00 78180.72
06-07-26 3344.80 3364.50 3330.50 3343.40 81686 9320 273292711.00 78285.07
03-07-26 3375.00 3399.75 3320.00 3340.80 280230 10694 943038620.00 77763.91
02-07-26 3290.45 3344.90 3265.00 3318.10 121734 20503 403701993.00 77502.12
<< < 1 2 3  ... > >>