• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
66.54
125321.77
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.14
 

As on: Apr 02, 2026 10:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 3441.25 3567.45 3400.00 3553.50 47792 10887 167141693.00 73319.55
01-04-26 3442.75 3539.45 3421.00 3525.35 101327 12133 354709381.00 73134.32
30-03-26 3333.15 3383.20 3276.10 3294.65 136839 17766 454167458.00 71947.55
27-03-26 3450.05 3505.00 3375.00 3399.95 49076 6094 168987509.00 73583.22
25-03-26 3406.15 3531.00 3391.35 3478.10 68844 10053 240450933.00 75273.45
24-03-26 3449.00 3451.15 3342.40 3365.90 22857 4389 77454586.00 74068.45
23-03-26 3465.05 3503.85 3340.00 3354.95 57190 8386 195191193.00 72696.39
20-03-26 3519.15 3598.00 3507.50 3565.35 19474 2322 69279558.00 74532.96
19-03-26 3612.80 3612.80 3475.00 3481.60 17014 3010 59921983.00 74207.24
18-03-26 3632.30 3720.00 3623.00 3638.95 53827 7284 198699698.00 76704.13
<< < 1 2 3  ... > >>