• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,511.91 -582.16
( -0.76%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
144.454843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
94.4
169527.88
EPS(TTM)
Face Value()
Div & Yield %
33.68
1
0.08
 

As on: Jun 23, 2026 01:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 3236.10 3240.25 3170.00 3179.25 99715 5212 319158767.00 77094.07
19-06-26 3180.00 3216.00 3140.60 3204.25 102257 9322 325074601.00 76802.90
18-06-26 3141.85 3191.00 3105.75 3179.70 203941 14031 644227145.00 77409.98
17-06-26 2909.70 3112.95 2904.45 3101.65 268006 17591 814298588.00 77155.62
16-06-26 2905.15 2923.10 2873.75 2897.00 50942 4738 147672812.00 76808.48
15-06-26 2808.50 2945.00 2800.00 2902.05 106712 9212 309188283.00 76264.33
12-06-26 2737.15 2785.90 2722.30 2754.75 37120 3891 102152108.00 75527.95
11-06-26 2752.15 2752.15 2680.00 2711.80 38251 3686 103552398.00 73832.55
10-06-26 2777.95 2846.05 2742.95 2752.80 110309 7659 308925580.00 73983.18
09-06-26 2748.10 2802.10 2734.25 2772.15 43541 5697 120975923.00 73918.76
<< < 1 2 3  ... > >>