• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
102.46
170610.87
EPS(TTM)
Face Value()
Div & Yield %
46.84
1
0.1
 

As on: Oct 28, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 4791.50 4821.25 4693.00 4725.60 24555 4704 116631957.00 84628.16
27-10-25 4790.00 4832.50 4785.50 4799.35 12851 1604 61794052.00 84778.84
24-10-25 4790.25 4805.00 4759.85 4788.55 13485 2684 64499112.00 84211.88
23-10-25 4790.30 4867.00 4765.65 4784.35 42633 5450 204430478.00 84556.40
21-10-25 4820.05 4839.95 4775.00 4790.10 4766 794 22894047.00 84426.34
20-10-25 4820.00 4836.05 4773.00 4801.40 10842 2015 52073401.00 84363.37
17-10-25 4799.25 4850.00 4750.00 4810.50 16956 2966 81593106.00 83952.19
16-10-25 4734.05 4807.95 4729.00 4789.10 31798 5743 151589335.00 83467.66
15-10-25 4600.05 4749.85 4600.05 4719.05 46361 7601 216753524.00 82605.43
14-10-25 4682.75 4699.00 4601.00 4617.95 49183 7600 228646833.00 82029.98
<< < 1 2 3  ... > >>