• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
125.36
198669.5
EPS(TTM)
Face Value()
Div & Yield %
44.58
1
0.09
 

As on: Jun 16, 2025 02:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 5475.05 5615.00 5475.05 5588.65 36675 6014 203454886.00 81118.60
12-06-25 5776.50 5836.00 5613.00 5625.50 29037 6173 165917906.00 81691.98
11-06-25 5834.95 5834.95 5761.90 5777.35 12291 2629 71267916.00 82515.14
10-06-25 5933.80 5951.00 5805.00 5813.50 19770 3825 115822371.00 82391.72
09-06-25 5834.65 5925.00 5766.25 5910.30 31352 4726 183966997.00 82445.21
06-06-25 5696.00 5805.00 5620.00 5775.65 57816 7259 331664170.00 82188.99
05-06-25 5540.00 5708.95 5515.00 5673.50 51863 5940 293218318.00 81442.04
04-06-25 5580.05 5602.25 5481.40 5509.75 17833 2341 98860959.00 80998.25
03-06-25 5644.00 5659.75 5570.00 5585.10 55806 5510 312740763.00 80737.51
02-06-25 5651.05 5665.45 5572.00 5621.05 13833 2771 77583953.00 81373.75
<< < 1 2 3  ... > >>