• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
126.55
200553.58
EPS(TTM)
Face Value()
Div & Yield %
44.58
1
0.09
 

As on: May 31, 2025 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 5686.85 5727.50 5620.00 5641.65 33077 5816 187274128.00 81451.01
29-05-25 5565.00 5688.50 5565.00 5658.85 40076 6734 226182475.00 81633.02
28-05-25 5580.75 5600.00 5534.20 5558.30 25943 5005 144432938.00 81312.32
27-05-25 5538.65 5633.50 5489.00 5574.75 26826 4109 149318265.00 81551.63
26-05-25 5486.45 5536.35 5416.95 5525.70 25481 3502 139946176.00 82176.45
23-05-25 5366.00 5499.00 5366.00 5433.85 46161 7296 251425657.00 81721.08
22-05-25 5440.00 5445.50 5285.00 5343.05 14925 3110 79784396.00 80951.99
21-05-25 5450.00 5538.55 5374.80 5441.00 22058 3149 120074847.00 81596.63
20-05-25 5600.00 5600.00 5433.00 5446.60 23171 2837 127493139.00 81186.44
19-05-25 5585.45 5634.90 5528.20 5549.85 25476 5100 142390100.00 82059.42
<< < 1 2 3  ... > >>