• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
79.63
134765.3
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.13
 

As on: Jan 28, 2026 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 3761.15 3815.00 3718.05 3791.00 21380 3104 80510584.00 81857.48
23-01-26 3818.80 3834.95 3741.95 3754.90 27451 2474 103768348.00 81537.70
22-01-26 3784.70 3847.60 3768.35 3802.80 30324 5223 115151046.00 82307.37
21-01-26 3831.00 3843.15 3694.45 3764.75 40695 7205 152904389.00 81909.63
20-01-26 3963.95 3963.95 3820.00 3833.00 66781 8693 259003623.00 82180.47
19-01-26 3882.45 3957.00 3882.45 3946.90 48417 6017 190212054.00 83246.18
16-01-26 3905.05 3975.05 3890.00 3901.75 18226 2577 71736308.00 83570.35
14-01-26 3917.60 3945.00 3887.55 3930.45 48335 4127 189374796.00 83382.71
13-01-26 4041.20 4060.95 3830.55 3919.50 132191 17231 520767571.00 83627.69
12-01-26 3980.20 4066.00 3959.75 4057.15 52533 7470 211626745.00 83878.17
<< < 1 2 3  ... > >>