• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
137.28
193692.68
EPS(TTM)
Face Value()
Div & Yield %
39.69
1
0.09
 

As on: Jul 06, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 5700.00 5785.00 5425.00 5448.65 399501 42837 2225953982.00 83432.89
03-07-25 6222.65 6255.00 6142.65 6186.40 28515 5767 176486947.00 83239.47
02-07-25 6102.00 6249.00 6062.35 6228.80 34036 5564 209781140.00 83409.69
01-07-25 6220.65 6225.60 6125.25 6141.10 23708 4202 146014837.00 83697.29
30-06-25 6036.10 6259.00 5969.80 6219.15 56658 8353 347411684.00 83606.46
27-06-25 6105.15 6157.80 5981.40 6018.20 30796 3858 186532439.00 84058.90
26-06-25 6129.30 6135.00 6011.95 6104.90 33816 5910 205847653.00 83755.87
25-06-25 6109.50 6153.00 6079.55 6129.30 61056 8570 373433053.00 82755.51
24-06-25 6180.00 6204.50 6031.95 6060.80 79040 10730 483300425.00 82055.11
23-06-25 5838.30 6214.55 5835.00 6120.45 150927 19282 914781953.00 81896.79
<< < 1 2 3  ... > >>