• OPEN AN ACCOUNT
Indian Indices
Sensex
84,923.32 -516.30
( -0.60%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
9,993.70 42.56
(0.43%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
93.04
157461.39
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.11
 

As on: Jan 06, 2026 02:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-01-26 4410.00 4455.10 4354.90 4429.45 21484 5426 94745145.00 85439.62
02-01-26 4304.95 4436.70 4291.00 4408.80 278426 10021 1203198922.00 85762.01
01-01-26 4278.05 4307.95 4256.95 4297.80 10116 1876 43317319.00 85188.60
31-12-25 4215.15 4286.35 4211.55 4278.05 28357 4485 120827663.00 85220.60
30-12-25 4221.20 4258.00 4196.10 4209.35 15489 3041 65414984.00 84675.08
29-12-25 4292.15 4322.75 4212.85 4225.70 18567 2945 79066846.00 84695.54
26-12-25 4317.25 4338.80 4265.00 4283.80 35994 3388 155240562.00 85041.45
24-12-25 4215.00 4314.00 4182.80 4288.90 171033 7785 730686259.00 85408.70
23-12-25 4225.20 4242.00 4178.15 4189.95 13680 2397 57517251.00 85524.84
22-12-25 4081.00 4219.90 4065.00 4206.35 27157 3818 112822478.00 85567.48
<< < 1 2 3  ... > >>