• OPEN AN ACCOUNT
Indian Indices
Nifty
25,758.00 -81.65
(-0.32%)
Sensex
84,391.27 -275.01
( -0.32%)
Bank Nifty
58,960.40 -261.95
( -0.44%)
Nifty IT
37,789.90 -340.70
( -0.89%)
Global Indices
Nasdaq
47,580.49 -179.84
(-0.38%)
Dow Jones
6,861.32 -6.19
(-0.09%)
Hang Seng
50,565.27 -89.83
(-0.18%)
Nikkei 225
9,661.39 19.38
(0.20%)
Forex
USD-INR
90.09 0.19
(0.21%)
EUR-INR
104.90 0.24
(0.23%)
GBP-INR
120.04 0.25
(0.21%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
85.82
145241.51
EPS(TTM)
Face Value()
Div & Yield %
47.61
1
0.12
 

As on: Dec 11, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-12-25 4056.55 4136.00 4012.00 4018.00 47782 5972 194636644.00 84391.27
09-12-25 4050.00 4116.00 3986.40 4085.70 53285 10497 215730109.00 84666.28
08-12-25 4171.05 4200.95 4075.10 4090.95 35336 8356 145679077.00 85102.69
05-12-25 4202.45 4220.00 4167.10 4189.35 323546 3379 1355917175.00 85712.37
04-12-25 4189.00 4232.90 4164.00 4215.00 20836 3461 87528580.00 85265.32
03-12-25 4221.65 4224.65 4158.25 4188.65 281351 6029 1174781184.00 85106.81
02-12-25 4229.90 4237.80 4203.05 4227.05 20410 3137 86217945.00 85138.27
01-12-25 4251.20 4284.45 4202.50 4218.45 28079 5327 119012334.00 85641.90
28-11-25 4268.85 4281.95 4237.00 4250.85 20489 4214 87230856.00 85706.67
27-11-25 4318.55 4318.55 4245.00 4268.50 16063 2230 68510612.00 85720.38
<< < 1 2 3  ... > >>