• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.3993994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.17
48.53
EPS(TTM)
Face Value()
Div & Yield %
0.06
10
0
 

As on: Jul 27, 2026 08:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 18.21 18.21 16.49 18.04 61228 103 1072785.00 76835.78
24-07-26 17.35 17.35 15.71 17.35 81779 86 1415747.00 76059.77
23-07-26 16.52 16.53 16.50 16.53 8000 27 132121.00 76391.39
22-07-26 15.75 15.75 14.31 15.75 42089 39 661846.00 76755.05
21-07-26 16.26 16.26 14.72 15.00 22423 45 338655.00 77470.11
20-07-26 16.20 16.20 14.71 15.49 45953 63 682394.00 77708.52
17-07-26 15.06 15.90 15.06 15.48 22099 64 338389.00 78151.45
16-07-26 15.75 17.00 15.68 15.85 34182 71 544973.00 77186.87
15-07-26 16.58 17.18 15.76 16.50 103060 133 1644131.00 77185.43
14-07-26 18.00 18.00 16.58 16.58 30273 67 503432.00 77054.94
<< < 1 2 3  ... > >>