• OPEN AN ACCOUNT
Indian Indices
Sensex
82,511.76 241.98
( 0.29%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
192.8018197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
45.36
11058.06
EPS(TTM)
Face Value()
Div & Yield %
18.1
2
0.12
 

As on: Feb 01, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 301.45 307.80 301.45 306.05 513 35 157034.00 82269.78
29-01-26 303.10 308.45 296.20 305.80 1352 124 406914.00 82566.37
28-01-26 303.80 308.15 294.00 299.65 3228 374 970995.00 82344.68
27-01-26 309.60 309.60 296.30 300.35 1427 137 431959.00 81857.48
23-01-26 322.90 322.90 306.75 309.55 299 42 94233.00 81537.70
22-01-26 311.30 324.45 308.75 322.85 1727 64 545015.00 82307.37
21-01-26 302.00 311.50 298.35 311.20 526 51 159969.00 81909.63
20-01-26 310.30 312.70 306.05 306.20 1303 87 402229.00 82180.47
19-01-26 311.00 314.65 309.30 313.20 740 27 229921.00 83246.18
16-01-26 312.95 318.60 309.20 314.75 3161 83 989903.00 83570.35
<< < 1 2 3  ... > >>