• OPEN AN ACCOUNT
Indian Indices
Nifty
24,837.00 -225.10
(-0.90%)
Sensex
81,463.09 -721.08
( -0.88%)
Bank Nifty
56,528.90 -537.15
( -0.94%)
Nifty IT
35,623.75 -512.05
( -1.42%)
Global Indices
Nasdaq
44,929.79 214.87
(0.48%)
Dow Jones
6,410.96 26.61
(0.42%)
Hang Seng
41,458.88 -367.46
(-0.88%)
Nikkei 225
9,120.31 -18.06
(-0.20%)
Forex
USD-INR
86.38 0.01
(0.01%)
EUR-INR
101.61 0.16
(0.16%)
GBP-INR
116.99 -0.03
(-0.02%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

NHPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533098
INE848E01016
38.1765574
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NHPC
27.19
83845.91
EPS(TTM)
Face Value()
Div & Yield %
3.07
10
2.29
 

As on: Jul 27, 2025 06:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-07-25 85.69 86.06 83.15 83.47 851369 9480 71938260.00 81463.09
24-07-25 86.50 86.99 85.26 85.85 1518722 8510 130551084.00 82184.17
23-07-25 86.57 87.33 86.16 86.48 700842 7148 60646563.00 82726.64
22-07-25 87.43 87.88 86.20 86.40 229520 2900 19916992.00 82186.81
21-07-25 86.64 88.04 86.18 87.47 396362 3454 34523150.00 82200.34
18-07-25 87.68 87.85 86.44 86.89 910855 6985 79378721.00 81757.73
17-07-25 88.86 88.90 87.45 87.87 428761 3701 37703028.00 82259.24
16-07-25 87.94 88.93 87.90 88.55 865017 5685 76394207.00 82634.48
15-07-25 89.14 89.51 87.67 88.10 393592 3251 34795161.00 82570.91
14-07-25 88.15 89.70 87.53 88.74 2674762 12290 238116786.00 82253.46
<< < 1 2 3  ... > >>