• OPEN AN ACCOUNT
Indian Indices
Sensex
83,179.89 365.18
( 0.44%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IndiGrid Infrastructure Trust
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
540565
INE219X23014
140.5852933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGRID
14.97
18683.83
EPS(TTM)
Face Value()
Div & Yield %
10.97
136.43
1.83
 

As on: Feb 23, 2026 12:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 164.03 165.00 163.75 164.17 29480 332 4852218.00 82814.71
19-02-26 165.50 165.50 164.06 164.19 6970 225 1146868.00 82498.14
18-02-26 164.02 168.88 164.02 164.34 44371 192 7384298.00 83734.25
17-02-26 162.85 164.79 162.49 164.26 61374 501 10068485.00 83450.96
16-02-26 167.69 167.69 165.82 166.80 30838 1223 5146195.00 83277.15
13-02-26 166.69 166.95 165.51 166.25 27278 1262 4541148.00 82626.76
12-02-26 166.85 166.85 165.31 166.24 40834 540 6778142.00 83674.92
11-02-26 165.45 165.75 164.13 165.64 106304 948 17533197.00 84233.64
10-02-26 164.10 164.32 163.30 164.13 265000 1248 43429790.00 84273.92
09-02-26 162.91 164.19 162.21 164.04 30648 601 4996958.00 84065.75
<< < 1 2 3  ... > >>