• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
4109.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 24, 2026 01:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 149.15 149.15 143.05 144.20 35028 571 5081914.00 75415.35
21-05-26 151.45 153.70 148.65 149.00 74160 996 11156051.00 75183.36
20-05-26 146.65 147.35 143.05 144.70 27167 536 3936157.00 75318.39
19-05-26 147.95 149.25 145.30 146.65 30033 477 4424187.00 75200.85
18-05-26 146.80 149.00 143.10 145.85 57807 1165 8426780.00 75315.04
15-05-26 150.25 153.00 148.40 149.00 27640 508 4149717.00 75237.99
14-05-26 155.00 155.10 149.60 150.40 75807 724 11449736.00 75398.72
13-05-26 158.35 163.70 151.45 153.30 297075 3614 46424455.00 74608.98
12-05-26 156.20 158.75 148.05 148.90 113462 1260 17353054.00 74559.24
11-05-26 153.00 158.80 147.20 156.45 130433 1553 19962605.00 76015.28
<< < 1 2 3  ... > >>