• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

EIH Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500840
INE230A01023
68.5970344
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EIHOTEL
31
21715.77
EPS(TTM)
Face Value()
Div & Yield %
11.2
2
0.43
 

As on: Jan 10, 2026 08:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 350.45 351.35 345.00 347.25 18083 659 6293610.00 83576.24
08-01-26 353.05 356.10 349.50 350.40 5053 248 1775495.00 84180.96
07-01-26 353.15 357.00 352.00 354.80 13606 553 4827691.00 84961.14
06-01-26 364.35 365.25 353.00 356.55 15427 895 5503724.00 85063.34
05-01-26 367.00 371.00 362.75 363.80 19634 709 7195883.00 85439.62
02-01-26 365.40 368.05 363.40 367.30 2582 154 943888.00 85762.01
01-01-26 368.00 369.65 364.40 365.30 2167 110 793235.00 85188.60
31-12-25 365.05 368.55 363.35 367.90 9195 340 3367367.00 85220.60
30-12-25 363.20 366.20 361.25 364.10 491615 281 179435106.00 84675.08
29-12-25 361.70 371.00 360.25 363.90 12007 700 4392317.00 84695.54
<< < 1 2 3  ... > >>