• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Lords Chloro Alkali Ltd
Industry :  Chlor Alkali / Soda Ash
BSE Code
ISIN Demat
Book Value()
500284
INE846D01012
84.6374808
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LORDSCHLO
12
395.85
EPS(TTM)
Face Value()
Div & Yield %
11.51
10
0
 

As on: Oct 04, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 138.60 139.00 134.30 138.15 1227 40 167394.00 71909.70
30-09-26 143.00 143.90 137.60 137.65 1975 144 278768.00 72480.29
29-09-26 153.50 153.50 139.25 140.60 3279 220 466523.00 72529.07
28-09-26 149.00 155.30 147.65 148.85 10571 368 1589202.00 72771.72
25-09-26 137.00 151.90 134.20 147.95 13868 434 1998551.00 73895.74
24-09-26 140.00 140.00 133.95 136.20 2888 128 388206.00 73580.54
23-09-26 136.50 139.00 135.95 136.35 527 30 72222.00 74828.25
22-09-26 139.85 141.00 135.70 140.95 1253 50 174134.00 74529.08
21-09-26 138.00 141.00 132.85 141.00 899 77 121210.00 74858.99
18-09-26 134.00 137.60 134.00 136.00 849 139 115135.00 74294.96
<< < 1 2 3  ... > >>