• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Add-Shop E-Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541865
INE01B501018
40.0137859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.05
25.99
EPS(TTM)
Face Value()
Div & Yield %
0.61
10
0
 

As on: Nov 21, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 9.00 9.48 8.99 9.03 18231 104 165237.00 85632.68
19-11-25 9.11 9.50 9.11 9.18 23029 112 214667.00 85186.47
18-11-25 9.35 9.35 8.90 9.14 33957 113 312504.00 84673.02
17-11-25 9.50 9.55 8.85 9.06 76352 176 707188.00 84950.95
14-11-25 8.91 9.99 8.36 9.31 102625 245 974794.00 84562.78
13-11-25 8.87 9.20 8.71 8.91 29501 205 261566.00 84478.67
12-11-25 8.81 9.25 8.81 9.12 15276 118 138853.00 84466.51
11-11-25 8.99 9.43 8.81 8.99 15940 116 145070.00 83871.32
10-11-25 8.94 9.90 8.30 8.99 17931 183 163207.00 83535.35
07-11-25 8.16 8.98 8.16 8.69 27811 170 239748.00 83216.28
<< < 1 2 3  ... > >>