• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,718.01 150.30
( 0.19%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

RIR Power Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517035
INE302D01024
15.2355896
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
259.04
1868.55
EPS(TTM)
Face Value()
Div & Yield %
0.94
2
0
 

As on: Sep 04, 2025 04:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 233.10 243.50 233.10 243.50 249429 2481 60418648.00 80567.71
02-09-25 225.00 233.50 225.00 231.95 146042 2321 33588223.00 80157.88
01-09-25 232.95 237.10 222.50 223.60 189736 3559 43320057.00 80364.49
29-08-25 224.00 232.95 222.00 232.95 232030 2865 53365229.00 79809.65
28-08-25 211.00 221.90 206.60 221.90 321999 2675 70616874.00 80080.57
26-08-25 222.45 222.45 211.35 211.35 229691 3269 48965093.00 80786.54
25-08-25 223.70 226.00 220.85 222.45 78465 1761 17560832.00 81635.91
22-08-25 228.00 229.85 223.50 225.30 98822 1903 22351941.00 81306.85
21-08-25 228.00 232.90 225.25 228.10 138019 1997 31525148.00 82000.71
20-08-25 232.00 234.40 223.15 225.25 204027 3223 46497569.00 81857.84
<< < 1 2 3  ... > >>