• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Trejhara Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
542233
INE00CA01015
163.6384139
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TREJHARA
65.58
384.61
EPS(TTM)
Face Value()
Div & Yield %
4.04
10
0
 

As on: Nov 30, 2025 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 260.00 264.95 259.65 264.95 14977 120 3956301.00 85706.67
27-11-25 246.10 252.45 246.10 252.35 4271 61 1075553.00 85720.38
26-11-25 239.35 240.45 236.00 240.45 7361 47 1765378.00 85609.51
25-11-25 234.00 234.00 229.00 229.00 1010 15 234200.00 84587.01
24-11-25 238.05 239.00 232.25 237.00 823 18 194298.00 84900.71
21-11-25 242.40 244.10 240.40 244.10 307 5 74410.00 85231.92
20-11-25 243.00 243.00 236.00 240.00 596 10 143580.00 85632.68
19-11-25 242.70 242.70 235.00 235.65 2032 16 480653.00 85186.47
18-11-25 245.00 245.95 240.00 243.55 556 13 135073.00 84673.02
17-11-25 263.60 263.60 242.40 245.00 4422 12 1157331.00 84950.95
<< < 1 2 3  ... > >>