• OPEN AN ACCOUNT
Indian Indices
Nifty
25,986.00 -46.20
(-0.18%)
Sensex
85,148.22 41.41
( 0.05%)
Bank Nifty
59,348.25 74.45
( 0.13%)
Nifty IT
37,825.25 284.00
( 0.76%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
25.2080506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.19
32.76
EPS(TTM)
Face Value()
Div & Yield %
2.87
10
0
 

As on: Dec 04, 2025 02:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-12-25 29.24 29.24 29.24 29.24 3000 1 87720.00 85106.81
02-12-25 30.77 30.77 30.77 30.77 6000 2 184620.00 85138.27
26-11-25 32.38 32.38 32.38 32.38 6000 2 194280.00 85609.51
24-11-25 34.55 34.55 34.08 34.08 39000 13 1330680.00 84900.71
21-11-25 35.87 35.87 35.15 35.87 60000 20 2149980.00 85231.92
20-11-25 34.17 34.17 34.17 34.17 24000 8 820080.00 85632.68
19-11-25 32.55 32.55 32.55 32.55 6000 2 195300.00 85186.47
18-11-25 32.50 32.59 31.00 31.00 15000 5 482670.00 84673.02
17-11-25 29.50 31.04 29.50 31.04 30000 3 889620.00 84950.95
14-11-25 29.57 29.57 29.57 29.57 9000 3 266130.00 84562.78
<< < 1 2 3  ... > >>