• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Travels & Rentals Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
544242
INE0SG001011
20.6011597
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.6
34.17
EPS(TTM)
Face Value()
Div & Yield %
1.51
10
0
 

As on: Mar 12, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 15.26 16.69 15.26 16.35 27000 9 441270.00 76034.42
11-03-26 14.56 16.08 14.56 16.00 57000 11 897840.00 76863.71
10-03-26 15.32 15.32 15.32 15.32 21000 7 321720.00 78205.98
09-03-26 16.12 16.12 16.12 16.12 15000 5 241800.00 77566.16
06-03-26 16.99 17.15 16.95 16.96 27000 9 459000.00 78918.90
05-03-26 17.74 17.85 16.50 16.50 27000 9 467400.00 80015.90
04-03-26 17.00 17.49 17.00 17.05 36000 12 619050.00 79116.19
02-03-26 17.00 17.78 16.46 16.87 72000 24 1214130.00 80238.85
27-02-26 16.36 18.00 16.30 17.32 225000 68 3954090.00 81287.19
26-02-26 15.53 17.15 15.53 17.15 159000 41 2576430.00 82248.61
<< < 1 2 3  ... > >>