SKI Market

Indian Indices

Sensex

85,524.84 -42.64
( -0.05%)

Global Indices

Nasdaq

48,384.75 228.85
(0.48%)

Dow Jones

6,899.94 44.44
(0.65%)

Hang Seng

50,367.86 -34.53
(-0.07%)

Nikkei 225

9,896.28 30.31
(0.31%)

Forex

USD-INR

89.57 -0.68
(-0.75%)

EUR-INR

104.88 -0.99
(-0.94%)

GBP-INR

119.79 -0.93
(-0.77%)

JPY-INR

0.57 -0.01
(-2.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Senthil Infotek Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

531980

INE564B01015

5.2710891

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

26.39

EPS(TTM)

Face Value()

Div & Yield %

As on: Dec 24, 2025 03:53 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-12-25	52.25	52.25	52.25	52.25	1	1	52.00	85567.48
01-12-25	54.99	54.99	54.99	54.99	20	1	1099.00	85641.90
26-11-25	54.99	54.99	54.99	54.99	10	1	549.00	85609.51
25-11-25	55.00	55.11	54.94	54.99	1173	15	64501.00	84587.01
24-11-25	52.50	52.50	47.50	52.50	1122	18	58896.00	84900.71
20-11-25	48.41	50.25	48.41	50.00	1015	7	50761.00	85632.68
17-11-25	48.41	48.41	48.41	48.41	59	8	2856.00	84950.95
14-11-25	48.41	48.41	48.41	48.41	421	8	20380.00	84562.78
13-11-25	49.26	51.97	47.03	50.95	1172	15	59480.00	84478.67
12-11-25	49.10	54.00	49.10	49.50	962	18	47292.00	84466.51

<< < 1 2 3 ... > >>

85,524.84 -42.64 ( -0.05%)

48,384.75 228.85 (0.48%)

6,899.94 44.44 (0.65%)

50,367.86 -34.53 (-0.07%)

9,896.28 30.31 (0.31%)

89.57 -0.68 (-0.75%)

104.88 -0.99 (-0.94%)

119.79 -0.93 (-0.77%)

0.57 -0.01 (-2.03%)